|
2014-05-09 |
2014-05-09 |
|
V
Verkauf
|
45.170
-46.0%
402,12
916.881 $
|
45.170
-46.0%
|
402,12
|
916.881 $
|
|
|
2014-05-09 |
2014-05-08 |
|
V
Verkauf
|
46.113
+49.4%
30,74
100.296 $
|
46.113
+49.4%
|
30,74
|
100.296 $
|
|
|
2014-05-09 |
2014-05-07 |
|
V
Verkauf
|
56.672
-3.5%
448,27
1.823.269 $
|
56.672
-3.5%
|
448,27
|
1.823.269 $
|
|
|
2014-05-06 |
2014-05-05 |
|
V
Verkauf
|
21.200
-0.2%
1,79
37.948 $
|
21.200
-0.2%
|
1,79
|
37.948 $
|
|
|
2014-05-06 |
2014-05-02 |
|
V
Verkauf
|
3.800
-0.0%
2,05
7.790 $
|
3.800
-0.0%
|
2,05
|
7.790 $
|
|
|
2014-05-06 |
2014-05-01 |
|
V
Verkauf
|
12.500
-0.1%
1,95
24.375 $
|
12.500
-0.1%
|
1,95
|
24.375 $
|
|
|
2014-05-01 |
2014-04-30 |
|
V
Verkauf
|
12.500
-0.1%
1,89
23.625 $
|
12.500
-0.1%
|
1,89
|
23.625 $
|
|
|
2014-05-01 |
2014-04-29 |
|
V
Verkauf
|
12.500
-0.1%
1,82
22.750 $
|
12.500
-0.1%
|
1,82
|
22.750 $
|
|
|
2014-05-01 |
2014-04-28 |
|
V
Verkauf
|
12.500
-0.1%
1,76
22.000 $
|
12.500
-0.1%
|
1,76
|
22.000 $
|
|
|
2014-04-25 |
2014-04-25 |
|
V
Verkauf
|
12.500
-0.1%
1,51
18.875 $
|
12.500
-0.1%
|
1,51
|
18.875 $
|
|
|
2014-04-25 |
2014-04-24 |
|
V
Verkauf
|
12.500
-0.1%
1,51
18.875 $
|
12.500
-0.1%
|
1,51
|
18.875 $
|
|
|
2014-04-25 |
2014-04-23 |
|
V
Verkauf
|
12.500
-0.1%
1,52
19.000 $
|
12.500
-0.1%
|
1,52
|
19.000 $
|
|
|
2014-04-25 |
2014-04-22 |
|
V
Verkauf
|
12.500
-0.1%
1,52
19.000 $
|
12.500
-0.1%
|
1,52
|
19.000 $
|
|
|
2014-04-21 |
2014-04-21 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 $
|
12.500
-0.1%
|
1,57
|
19.625 $
|
|
|
2014-04-21 |
2014-04-17 |
|
V
Verkauf
|
12.500
-0.1%
1,55
19.375 $
|
12.500
-0.1%
|
1,55
|
19.375 $
|
|
|
2014-04-21 |
2014-04-16 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 $
|
12.500
-0.1%
|
1,57
|
19.625 $
|
|
|
2014-04-21 |
2014-04-15 |
|
V
Verkauf
|
12.500
-0.1%
1,57
19.625 $
|
12.500
-0.1%
|
1,57
|
19.625 $
|
|
|
2014-04-15 |
2014-04-14 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 $
|
12.500
-0.1%
|
1,62
|
20.250 $
|
|
|
2014-04-15 |
2014-04-11 |
|
V
Verkauf
|
12.500
-0.1%
1,63
20.375 $
|
12.500
-0.1%
|
1,63
|
20.375 $
|
|
|
2014-04-15 |
2014-04-10 |
|
V
Verkauf
|
12.500
-0.1%
1,64
20.500 $
|
12.500
-0.1%
|
1,64
|
20.500 $
|
|
|
2014-04-09 |
2014-04-09 |
|
V
Verkauf
|
12.500
-0.1%
1,55
19.375 $
|
12.500
-0.1%
|
1,55
|
19.375 $
|
|
|
2014-04-09 |
2014-04-08 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 $
|
12.500
-0.1%
|
1,62
|
20.250 $
|
|
|
2014-04-09 |
2014-04-07 |
|
V
Verkauf
|
12.500
-0.1%
1,62
20.250 $
|
12.500
-0.1%
|
1,62
|
20.250 $
|
|
|
2014-04-07 |
2014-04-04 |
|
V
Verkauf
|
12.500
-0.1%
1,70
21.250 $
|
12.500
-0.1%
|
1,70
|
21.250 $
|
|
|
2014-04-07 |
2014-04-03 |
|
V
Verkauf
|
12.500
-0.1%
1,72
21.500 $
|
12.500
-0.1%
|
1,72
|
21.500 $
|
|
|
2014-04-03 |
2014-04-02 |
|
V
Verkauf
|
12.500
-0.1%
1,68
21.000 $
|
12.500
-0.1%
|
1,68
|
21.000 $
|
|
|
2014-04-03 |
2014-04-01 |
|
V
Verkauf
|
12.500
-0.1%
1,70
21.250 $
|
12.500
-0.1%
|
1,70
|
21.250 $
|
|
|
2014-04-03 |
2014-03-31 |
|
V
Verkauf
|
12.500
-0.1%
1,74
21.750 $
|
12.500
-0.1%
|
1,74
|
21.750 $
|
|
|
2014-03-26 |
2014-03-26 |
|
V
Verkauf
|
12.500
-0.1%
1,71
21.375 $
|
12.500
-0.1%
|
1,71
|
21.375 $
|
|
|
2014-03-28 |
2014-03-25 |
|
V
Verkauf
|
12.500
-0.1%
1,76
22.000 $
|
12.500
-0.1%
|
1,76
|
22.000 $
|
|
|
2014-03-26 |
2014-03-25 |
|
V
Verkauf
|
12.500
-0.1%
1,78
22.250 $
|
12.500
-0.1%
|
1,78
|
22.250 $
|
|
|
2014-03-28 |
2014-03-24 |
|
V
Verkauf
|
12.500
-0.1%
1,75
21.875 $
|
12.500
-0.1%
|
1,75
|
21.875 $
|
|
|
2014-03-26 |
2014-03-24 |
|
V
Verkauf
|
22.900
-0.2%
1,85
42.365 $
|
22.900
-0.2%
|
1,85
|
42.365 $
|
|
|
2014-03-21 |
2014-03-21 |
|
V
Verkauf
|
2.100
-0.0%
1,95
4.095 $
|
2.100
-0.0%
|
1,95
|
4.095 $
|
|
|
2014-03-21 |
2014-03-20 |
|
V
Verkauf
|
12.500
-0.1%
2,01
25.125 $
|
12.500
-0.1%
|
2,01
|
25.125 $
|
|
|
2014-03-21 |
2014-03-19 |
|
V
Verkauf
|
12.500
-0.1%
2,19
27.375 $
|
12.500
-0.1%
|
2,19
|
27.375 $
|
|
|
2014-03-21 |
2014-03-18 |
|
V
Verkauf
|
12.500
-0.1%
2,29
28.625 $
|
12.500
-0.1%
|
2,29
|
28.625 $
|
|
|
2014-03-17 |
2014-03-17 |
|
V
Verkauf
|
12.500
-0.1%
2,48
31.000 $
|
12.500
-0.1%
|
2,48
|
31.000 $
|
|
|
2014-03-17 |
2014-03-14 |
|
V
Verkauf
|
12.500
-0.1%
2,47
30.875 $
|
12.500
-0.1%
|
2,47
|
30.875 $
|
|
|
2014-03-17 |
2014-03-13 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 $
|
12.500
-0.1%
|
2,37
|
29.625 $
|
|
|
2014-03-12 |
2014-03-12 |
|
V
Verkauf
|
12.500
-0.1%
2,30
28.750 $
|
12.500
-0.1%
|
2,30
|
28.750 $
|
|
|
2014-03-12 |
2014-03-11 |
|
V
Verkauf
|
12.500
-0.1%
2,31
28.875 $
|
12.500
-0.1%
|
2,31
|
28.875 $
|
|
|
2014-03-12 |
2014-03-10 |
|
V
Verkauf
|
12.500
-0.1%
2,37
29.625 $
|
12.500
-0.1%
|
2,37
|
29.625 $
|
|
|
2014-03-10 |
2014-03-07 |
|
V
Verkauf
|
12.500
-0.1%
2,43
30.375 $
|
12.500
-0.1%
|
2,43
|
30.375 $
|
|
|
2014-03-10 |
2014-03-06 |
|
V
Verkauf
|
12.500
-0.1%
2,45
30.625 $
|
12.500
-0.1%
|
2,45
|
30.625 $
|
|