|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
65.878
+44.3%
168,62
4.023.687 $
|
65.878
+44.3%
|
168,62
|
4.023.687 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
4.253
-17.5%
323,66
2.595.580 $
|
4.253
-17.5%
|
323,66
|
2.595.580 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
19.650
+41.0%
26,81
827.261 $
|
19.650
+41.0%
|
26,81
|
827.261 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
1.688
-0.4%
108,28
182.777 $
|
1.688
-0.4%
|
108,28
|
182.777 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
907
-0.0%
111,20
100.858 $
|
907
-0.0%
|
111,20
|
100.858 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
7.602
-0.3%
110,67
841.313 $
|
7.602
-0.3%
|
110,67
|
841.313 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
7.833
-0.3%
109,75
859.672 $
|
7.833
-0.3%
|
109,75
|
859.672 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
10.658
-0.4%
108,28
1.154.048 $
|
10.658
-0.4%
|
108,28
|
1.154.048 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
3.024
-0.6%
107,76
325.866 $
|
3.024
-0.6%
|
107,76
|
325.866 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
2.318
-0.5%
106,63
247.168 $
|
2.318
-0.5%
|
106,63
|
247.168 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
848
-0.2%
105,78
89.701 $
|
848
-0.2%
|
105,78
|
89.701 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
19.093
-0.8%
107,76
2.057.462 $
|
19.093
-0.8%
|
107,76
|
2.057.462 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
14.613
-0.6%
106,63
1.558.184 $
|
14.613
-0.6%
|
106,63
|
1.558.184 $
|
|
|
2026-06-30 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
5.471
-0.2%
105,78
578.722 $
|
5.471
-0.2%
|
105,78
|
578.722 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
1.729
-0.4%
118,66
205.163 $
|
1.729
-0.4%
|
118,66
|
205.163 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
3.069
-0.6%
117,85
361.682 $
|
3.069
-0.6%
|
117,85
|
361.682 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
1.701
-0.4%
117,09
199.170 $
|
1.701
-0.4%
|
117,09
|
199.170 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
952
-0.2%
115,69
110.137 $
|
952
-0.2%
|
115,69
|
110.137 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
3.896
-0.8%
114,94
447.806 $
|
3.896
-0.8%
|
114,94
|
447.806 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
2.083
-0.4%
113,97
237.400 $
|
2.083
-0.4%
|
113,97
|
237.400 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
78
-0.0%
112,49
8.774 $
|
78
-0.0%
|
112,49
|
8.774 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
1.442
-0.3%
111,51
160.797 $
|
1.442
-0.3%
|
111,51
|
160.797 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
1.579
-0.3%
110,49
174.464 $
|
1.579
-0.3%
|
110,49
|
174.464 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
4.562
-0.9%
109,79
500.862 $
|
4.562
-0.9%
|
109,79
|
500.862 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
32.402
-6.2%
108,14
3.503.952 $
|
32.402
-6.2%
|
108,14
|
3.503.952 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
3.958
-0.7%
107,57
425.762 $
|
3.958
-0.7%
|
107,57
|
425.762 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
12.390
-0.5%
118,66
1.470.197 $
|
12.390
-0.5%
|
118,66
|
1.470.197 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
22.046
-0.9%
117,85
2.598.121 $
|
22.046
-0.9%
|
117,85
|
2.598.121 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
12.181
-0.5%
117,09
1.426.273 $
|
12.181
-0.5%
|
117,09
|
1.426.273 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
6.821
-0.3%
115,69
789.121 $
|
6.821
-0.3%
|
115,69
|
789.121 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
27.951
-1.1%
114,94
3.212.688 $
|
27.951
-1.1%
|
114,94
|
3.212.688 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
14.913
-0.6%
113,97
1.699.635 $
|
14.913
-0.6%
|
113,97
|
1.699.635 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
555
-0.0%
112,49
62.432 $
|
555
-0.0%
|
112,49
|
62.432 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
10.366
-0.4%
111,51
1.155.913 $
|
10.366
-0.4%
|
111,51
|
1.155.913 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
11.277
-0.4%
110,49
1.245.996 $
|
11.277
-0.4%
|
110,49
|
1.245.996 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
32.624
-1.3%
109,79
3.581.789 $
|
32.624
-1.3%
|
109,79
|
3.581.789 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
231.007
-8.2%
108,14
24.981.097 $
|
231.007
-8.2%
|
108,14
|
24.981.097 $
|
|
|
2026-06-30 |
2026-06-26 |
|
PlS
Geplanter Verkauf
|
28.296
-1.0%
107,57
3.043.801 $
|
28.296
-1.0%
|
107,57
|
3.043.801 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
46
-0.0%
129,61
5.962 $
|
46
-0.0%
|
129,61
|
5.962 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
305
-0.1%
128,69
39.250 $
|
305
-0.1%
|
128,69
|
39.250 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
3.507
-0.7%
127,37
446.687 $
|
3.507
-0.7%
|
127,37
|
446.687 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
223
-0.0%
126,71
28.256 $
|
223
-0.0%
|
126,71
|
28.256 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
522
-0.1%
125,82
65.678 $
|
522
-0.1%
|
125,82
|
65.678 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.639
-0.3%
124,61
204.236 $
|
1.639
-0.3%
|
124,61
|
204.236 $
|
|
|
2026-06-25 |
2026-06-25 |
|
PlS
Geplanter Verkauf
|
1.517
-0.3%
123,62
187.532 $
|
1.517
-0.3%
|
123,62
|
187.532 $
|
|