2025-04-11 |
2025-04-11 |
|
K
Kauf
|
53.706
+3.7%
16,31
875.945 USD
|
53.706
+3.7%
|
16,31
|
875.945 USD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
9.478
+0.2%
16,31
154.586 USD
|
9.478
+0.2%
|
16,31
|
154.586 USD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
36.338
+5.9%
10,77
391.455 USD
|
36.338
+5.9%
|
10,77
|
391.455 USD
|
|
2025-04-11 |
2025-04-11 |
|
K
Kauf
|
6.412
+0.1%
10,77
69.074 USD
|
6.412
+0.1%
|
10,77
|
69.074 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
45.858
+3.3%
16,73
767.204 USD
|
45.858
+3.3%
|
16,73
|
767.204 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
8.092
+0.2%
16,73
135.379 USD
|
8.092
+0.2%
|
16,73
|
135.379 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
3.451
+0.6%
10,92
37.696 USD
|
3.451
+0.6%
|
10,92
|
37.696 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
45.144
+7.9%
10,43
471.055 USD
|
45.144
+7.9%
|
10,43
|
471.055 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
609
+0.0%
10,92
6.652 USD
|
609
+0.0%
|
10,92
|
6.652 USD
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
7.966
+0.1%
10,43
83.121 USD
|
7.966
+0.1%
|
10,43
|
83.121 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
4.856
+0.3%
15,23
73.957 USD
|
4.856
+0.3%
|
15,23
|
73.957 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
16.215
+1.2%
14,62
237.063 USD
|
16.215
+1.2%
|
14,62
|
237.063 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
857
+0.0%
15,23
13.052 USD
|
857
+0.0%
|
15,23
|
13.052 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
2.861
+0.1%
14,62
41.828 USD
|
2.861
+0.1%
|
14,62
|
41.828 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
178
+0.0%
9,95
1.771 USD
|
178
+0.0%
|
9,95
|
1.771 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
41.604
+7.9%
9,43
392.176 USD
|
41.604
+7.9%
|
9,43
|
392.176 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
31
+0.0%
9,95
308 USD
|
31
+0.0%
|
9,95
|
308 USD
|
|
2025-04-11 |
2025-04-09 |
|
K
Kauf
|
7.342
+0.1%
9,43
69.209 USD
|
7.342
+0.1%
|
9,43
|
69.209 USD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
412.500
+42.5%
17,10
7.053.750 USD
|
412.500
+42.5%
|
17,10
|
7.053.750 USD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
87.500
+2.1%
17,10
1.496.250 USD
|
87.500
+2.1%
|
17,10
|
1.496.250 USD
|
|
2025-03-20 |
2025-03-20 |
|
K
Kauf
|
54.889
+0.6%
15,59
855.593 USD
|
54.889
+0.6%
|
15,59
|
855.593 USD
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
20.234
+0.2%
14,97
302.962 USD
|
20.234
+0.2%
|
14,97
|
302.962 USD
|
|
2025-03-20 |
2025-03-18 |
|
K
Kauf
|
14.740
+0.2%
14,42
212.599 USD
|
14.740
+0.2%
|
14,42
|
212.599 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
660.000
+212.8%
50,00
33.000.000 USD
|
660.000
+212.8%
|
50,00
|
33.000.000 USD
|
|
2025-02-07 |
2025-02-05 |
|
K
Kauf
|
129.294
+3.2%
54,14
6.999.977 USD
|
129.294
+3.2%
|
54,14
|
6.999.977 USD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
4.022
+0.0%
18,00
72.396 USD
|
4.022
+0.0%
|
18,00
|
72.396 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
8.983
+0.1%
17,78
159.738 USD
|
8.983
+0.1%
|
17,78
|
159.738 USD
|
|
2025-01-15 |
2025-01-13 |
|
K
Kauf
|
7.962
+0.1%
16,86
134.220 USD
|
7.962
+0.1%
|
16,86
|
134.220 USD
|
|
2024-12-23 |
2024-12-23 |
|
K
Kauf
|
5.181
+0.1%
19,00
98.437 USD
|
5.181
+0.1%
|
19,00
|
98.437 USD
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
21.800
+0.3%
18,94
412.968 USD
|
21.800
+0.3%
|
18,94
|
412.968 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
3.376
+0.0%
18,93
63.901 USD
|
3.376
+0.0%
|
18,93
|
63.901 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
10.529
+0.1%
18,35
193.203 USD
|
10.529
+0.1%
|
18,35
|
193.203 USD
|
|
2024-12-23 |
2024-12-19 |
|
K
Kauf
|
11.303
+0.1%
17,39
196.512 USD
|
11.303
+0.1%
|
17,39
|
196.512 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
20.181
+0.2%
18,42
371.736 USD
|
20.181
+0.2%
|
18,42
|
371.736 USD
|
|
2024-11-18 |
2024-11-18 |
|
K
Kauf
|
38.114
+0.5%
17,96
684.447 USD
|
38.114
+0.5%
|
17,96
|
684.447 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
277.246
+3.4%
17,09
4.739.188 USD
|
277.246
+3.4%
|
17,09
|
4.739.188 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
22.242
+0.3%
16,97
377.436 USD
|
22.242
+0.3%
|
16,97
|
377.436 USD
|
|
2024-11-18 |
2024-11-14 |
|
K
Kauf
|
74.157
+0.9%
16,19
1.200.720 USD
|
74.157
+0.9%
|
16,19
|
1.200.720 USD
|
|
2024-10-24 |
2024-10-22 |
|
K
Kauf
|
300.000
+7.9%
33,59
10.077.000 USD
|
300.000
+7.9%
|
33,59
|
10.077.000 USD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
4.879
+0.1%
23,93
116.769 USD
|
4.879
+0.1%
|
23,93
|
116.769 USD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
16.650
+0.2%
23,57
392.372 USD
|
16.650
+0.2%
|
23,57
|
392.372 USD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
48.880
+0.6%
22,35
1.092.673 USD
|
48.880
+0.6%
|
22,35
|
1.092.673 USD
|
|
2024-10-04 |
2024-10-04 |
|
K
Kauf
|
9.892
+0.1%
21,35
211.195 USD
|
9.892
+0.1%
|
21,35
|
211.195 USD
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
8.043
+0.1%
21,86
175.840 USD
|
8.043
+0.1%
|
21,86
|
175.840 USD
|
|
2024-10-04 |
2024-10-03 |
|
K
Kauf
|
21.278
+0.3%
21,17
450.560 USD
|
21.278
+0.3%
|
21,17
|
450.560 USD
|
|