|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
81.623
187,91
3.870.115 $
|
81.623
|
187,91
|
3.870.115 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
55.538
+12.3%
94,16
624.908 $
|
55.538
+12.3%
|
94,16
|
624.908 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
50.141
+43.4%
344,82
2.972.107 $
|
50.141
+43.4%
|
344,82
|
2.972.107 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
29.735
-26.0%
25,60
761.216 $
|
29.735
-26.0%
|
25,60
|
761.216 $
|
|
|
2025-12-10 |
2025-12-10 |
|
V
Verkauf
|
2.622
-2.2%
24,88
65.235 $
|
2.622
-2.2%
|
24,88
|
65.235 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
166.668
-58.8%
24,24
4.040.032 $
|
166.668
-58.8%
|
24,24
|
4.040.032 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
11.976
-14.2%
24,22
290.059 $
|
11.976
-14.2%
|
24,22
|
290.059 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
2.451
-6.1%
24,22
59.363 $
|
2.451
-6.1%
|
24,22
|
59.363 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
29.691
-26.0%
24,16
717.335 $
|
29.691
-26.0%
|
24,16
|
717.335 $
|
|
|
2025-12-10 |
2025-12-08 |
|
V
Verkauf
|
12.133
-23.3%
24,15
293.012 $
|
12.133
-23.3%
|
24,15
|
293.012 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
313.462
26,00
8.150.012 $
|
313.462
|
26,00
|
8.150.012 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
16.154
26,00
420.004 $
|
16.154
|
26,00
|
420.004 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
46.154
26,00
1.200.004 $
|
46.154
|
26,00
|
1.200.004 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.592
-0.1%
31,25
49.750 $
|
1.592
-0.1%
|
31,25
|
49.750 $
|
|
|
2025-05-02 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
10.609
-0.6%
30,65
325.166 $
|
10.609
-0.6%
|
30,65
|
325.166 $
|
|
|
2025-04-28 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
15.674
28,71
450.000 $
|
15.674
|
28,71
|
450.000 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.736
-1.5%
28,77
49.945 $
|
1.736
-1.5%
|
28,77
|
49.945 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
55.056
-3.0%
28,38
1.562.489 $
|
55.056
-3.0%
|
28,38
|
1.562.489 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
2.111
-0.1%
27,94
58.981 $
|
2.111
-0.1%
|
27,94
|
58.981 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PlS
Geplanter Verkauf
|
9.345
-3.2%
31,12
290.816 $
|
9.345
-3.2%
|
31,12
|
290.816 $
|
|
|
2025-03-13 |
2025-03-13 |
|
PlS
Geplanter Verkauf
|
16.974
-5.5%
30,69
520.932 $
|
16.974
-5.5%
|
30,69
|
520.932 $
|
|
|
2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
1.985
-0.1%
30,47
60.483 $
|
1.985
-0.1%
|
30,47
|
60.483 $
|
|
|
2025-03-13 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
2.375
-0.8%
30,93
73.459 $
|
2.375
-0.8%
|
30,93
|
73.459 $
|
|
|
2025-03-13 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
36.739
-10.5%
30,35
1.115.029 $
|
36.739
-10.5%
|
30,35
|
1.115.029 $
|
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
70
-0.1%
30,50
2.135 $
|
70
-0.1%
|
30,50
|
2.135 $
|
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
220
-0.1%
30,50
6.710 $
|
220
-0.1%
|
30,50
|
6.710 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Geplanter Verkauf
|
3.429
35,00
120.015 $
|
3.429
|
35,00
|
120.015 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Geplanter Verkauf
|
89.143
35,00
3.120.005 $
|
89.143
|
35,00
|
3.120.005 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PrS
Geplanter Verkauf
|
10.286
35,00
360.010 $
|
10.286
|
35,00
|
360.010 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
1.254
-0.4%
32,11
40.266 $
|
1.254
-0.4%
|
32,11
|
40.266 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
9.205
-0.5%
32,12
295.665 $
|
9.205
-0.5%
|
32,12
|
295.665 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
71.240
-3.7%
31,50
2.244.060 $
|
71.240
-3.7%
|
31,50
|
2.244.060 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
322
-0.3%
32,23
10.378 $
|
322
-0.3%
|
32,23
|
10.378 $
|
|
|
2025-03-11 |
2025-03-11 |
|
V
Verkauf
|
2.772
-2.3%
31,53
87.401 $
|
2.772
-2.3%
|
31,53
|
87.401 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
395
-0.1%
33,13
13.086 $
|
395
-0.1%
|
33,13
|
13.086 $
|
|
|
2025-03-11 |
2025-03-11 |
|
GK
Geplanter Kauf
|
5.348
+1.5%
32,59
174.291 $
|
5.348
+1.5%
|
32,59
|
174.291 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
9.455
-0.5%
32,21
304.546 $
|
9.455
-0.5%
|
32,21
|
304.546 $
|
|
|
2025-03-11 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
40.890
-2.1%
31,49
1.287.626 $
|
40.890
-2.1%
|
31,49
|
1.287.626 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
671
-0.2%
35,10
23.552 $
|
671
-0.2%
|
35,10
|
23.552 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
8.703
-2.3%
34,51
300.341 $
|
8.703
-2.3%
|
34,51
|
300.341 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
5.626
-1.5%
33,53
188.640 $
|
5.626
-1.5%
|
33,53
|
188.640 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
2.931
-3.4%
34,12
100.006 $
|
2.931
-3.4%
|
34,12
|
100.006 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
1.476
-2.8%
34,18
50.450 $
|
1.476
-2.8%
|
34,18
|
50.450 $
|
|
|
2025-03-11 |
2025-03-10 |
|
PlS
Geplanter Verkauf
|
1.467
-2.4%
34,19
50.157 $
|
1.467
-2.4%
|
34,19
|
50.157 $
|
|
|
2025-03-07 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
96.429
33,60
3.240.015 $
|
96.429
|
33,60
|
3.240.015 $
|
|