2025-05-02 |
2025-05-01 |
|
VP
Vente planifiée
|
1 592
-0.1%
31,25
49 750 USD
|
1 592
-0.1%
|
31,25
|
49 750 USD
|
|
2025-05-02 |
2025-05-01 |
|
VP
Vente planifiée
|
10 609
-0.6%
30,65
325 166 USD
|
10 609
-0.6%
|
30,65
|
325 166 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
1 736
-1.5%
28,77
49 945 USD
|
1 736
-1.5%
|
28,77
|
49 945 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
55 056
-3.0%
28,38
1 562 489 USD
|
55 056
-3.0%
|
28,38
|
1 562 489 USD
|
|
2025-04-02 |
2025-04-01 |
|
VP
Vente planifiée
|
2 111
-0.1%
27,94
58 981 USD
|
2 111
-0.1%
|
27,94
|
58 981 USD
|
|
2025-03-13 |
2025-03-13 |
|
VP
Vente planifiée
|
9 345
-3.2%
31,12
290 816 USD
|
9 345
-3.2%
|
31,12
|
290 816 USD
|
|
2025-03-13 |
2025-03-13 |
|
VP
Vente planifiée
|
16 974
-5.5%
30,69
520 932 USD
|
16 974
-5.5%
|
30,69
|
520 932 USD
|
|
2025-03-13 |
2025-03-13 |
|
V
Vente
|
1 985
-0.1%
30,47
60 483 USD
|
1 985
-0.1%
|
30,47
|
60 483 USD
|
|
2025-03-13 |
2025-03-12 |
|
VP
Vente planifiée
|
2 375
-0.8%
30,93
73 459 USD
|
2 375
-0.8%
|
30,93
|
73 459 USD
|
|
2025-03-13 |
2025-03-12 |
|
VP
Vente planifiée
|
36 739
-10.5%
30,35
1 115 029 USD
|
36 739
-10.5%
|
30,35
|
1 115 029 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
70
-0.1%
30,50
2 135 USD
|
70
-0.1%
|
30,50
|
2 135 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Vente
|
220
-0.1%
30,50
6 710 USD
|
220
-0.1%
|
30,50
|
6 710 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
1 254
-0.4%
32,11
40 266 USD
|
1 254
-0.4%
|
32,11
|
40 266 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
9 205
-0.5%
32,12
295 665 USD
|
9 205
-0.5%
|
32,12
|
295 665 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
71 240
-3.7%
31,50
2 244 060 USD
|
71 240
-3.7%
|
31,50
|
2 244 060 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
322
-0.3%
32,23
10 378 USD
|
322
-0.3%
|
32,23
|
10 378 USD
|
|
2025-03-11 |
2025-03-11 |
|
V
Vente
|
2 772
-2.3%
31,53
87 401 USD
|
2 772
-2.3%
|
31,53
|
87 401 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
395
-0.1%
33,13
13 086 USD
|
395
-0.1%
|
33,13
|
13 086 USD
|
|
2025-03-11 |
2025-03-11 |
|
AP
Achat planifié
|
5 348
+1.5%
32,59
174 291 USD
|
5 348
+1.5%
|
32,59
|
174 291 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
9 455
-0.5%
32,21
304 546 USD
|
9 455
-0.5%
|
32,21
|
304 546 USD
|
|
2025-03-11 |
2025-03-11 |
|
VP
Vente planifiée
|
40 890
-2.1%
31,49
1 287 626 USD
|
40 890
-2.1%
|
31,49
|
1 287 626 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
671
-0.2%
35,10
23 552 USD
|
671
-0.2%
|
35,10
|
23 552 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
8 703
-2.3%
34,51
300 341 USD
|
8 703
-2.3%
|
34,51
|
300 341 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
5 626
-1.5%
33,53
188 640 USD
|
5 626
-1.5%
|
33,53
|
188 640 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
2 931
-3.4%
34,12
100 006 USD
|
2 931
-3.4%
|
34,12
|
100 006 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
1 476
-2.8%
34,18
50 450 USD
|
1 476
-2.8%
|
34,18
|
50 450 USD
|
|
2025-03-11 |
2025-03-10 |
|
VP
Vente planifiée
|
1 467
-2.4%
34,19
50 157 USD
|
1 467
-2.4%
|
34,19
|
50 157 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Vente
|
451
-0.4%
45,85
20 678 USD
|
451
-0.4%
|
45,85
|
20 678 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
15 413
-11.4%
44,08
679 405 USD
|
15 413
-11.4%
|
44,08
|
679 405 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6 414
-1.7%
46,70
299 534 USD
|
6 414
-1.7%
|
46,70
|
299 534 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 065
-1.7%
46,82
49 863 USD
|
1 065
-1.7%
|
46,82
|
49 863 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 065
-2.0%
46,75
49 789 USD
|
1 065
-2.0%
|
46,75
|
49 789 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
43 282
-2.2%
46,05
1 993 136 USD
|
43 282
-2.2%
|
46,05
|
1 993 136 USD
|
|
2024-09-05 |
2024-09-04 |
|
VP
Vente planifiée
|
1 109
-0.8%
90,14
99 965 USD
|
1 109
-0.8%
|
90,14
|
99 965 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
2 202
-1.6%
90,81
199 964 USD
|
2 202
-1.6%
|
90,81
|
199 964 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 110
-0.8%
90,14
100 055 USD
|
1 110
-0.8%
|
90,14
|
100 055 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 103
-0.3%
90,61
99 943 USD
|
1 103
-0.3%
|
90,61
|
99 943 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
179
-0.3%
90,74
16 242 USD
|
179
-0.3%
|
90,74
|
16 242 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
220
-0.4%
90,74
19 963 USD
|
220
-0.4%
|
90,74
|
19 963 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
1 102
-1.3%
90,74
99 995 USD
|
1 102
-1.3%
|
90,74
|
99 995 USD
|
|
2024-08-26 |
2024-08-23 |
|
VP
Vente planifiée
|
6 176
-0.3%
90,67
559 978 USD
|
6 176
-0.3%
|
90,67
|
559 978 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
5 000
-1.3%
76,42
382 100 USD
|
5 000
-1.3%
|
76,42
|
382 100 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
185
-0.3%
76,44
14 141 USD
|
185
-0.3%
|
76,44
|
14 141 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
615
-1.1%
76,46
47 023 USD
|
615
-1.1%
|
76,46
|
47 023 USD
|
|
2024-05-23 |
2024-05-23 |
|
V
Vente
|
6 000
-4.1%
76,45
458 700 USD
|
6 000
-4.1%
|
76,45
|
458 700 USD
|
|