|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
50.709
+23.9%
18,37
3.810.950 $
|
50.709
+23.9%
|
18,37
|
3.810.950 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
18.228
+14.2%
192,48
3.632.897 $
|
18.228
+14.2%
|
192,48
|
3.632.897 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
35.329
-13.1%
388,15
460.172 $
|
35.329
-13.1%
|
388,15
|
460.172 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
900
-0.2%
191,21
172.085 $
|
900
-0.2%
|
191,21
|
172.085 $
|
|
|
2026-07-17 |
2026-07-16 |
|
PlS
Geplanter Verkauf
|
7.232
-1.8%
190,25
1.375.879 $
|
7.232
-1.8%
|
190,25
|
1.375.879 $
|
|
|
2026-07-16 |
2026-07-16 |
|
PrS
Geplanter Verkauf
|
10.732
191,10
2.050.846 $
|
10.732
|
191,10
|
2.050.846 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
192,89
115.731 $
|
600
-0.1%
|
192,89
|
115.731 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
2.362
-0.6%
191,86
453.162 $
|
2.362
-0.6%
|
191,86
|
453.162 $
|
|
|
2026-07-17 |
2026-07-15 |
|
PlS
Geplanter Verkauf
|
5.283
-1.3%
190,39
1.005.821 $
|
5.283
-1.3%
|
190,39
|
1.005.821 $
|
|
|
2026-07-16 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
8.245
190,99
1.574.714 $
|
8.245
|
190,99
|
1.574.714 $
|
|
|
2026-07-15 |
2026-07-15 |
|
PrS
Geplanter Verkauf
|
8.245
190,99
1.574.714 $
|
8.245
|
190,99
|
1.574.714 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
190
-0.0%
164,11
31.181 $
|
190
-0.0%
|
164,11
|
31.181 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
5.806
-1.4%
163,43
948.856 $
|
5.806
-1.4%
|
163,43
|
948.856 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
3.239
-0.8%
162,76
527.190 $
|
3.239
-0.8%
|
162,76
|
527.190 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
1.612
-0.4%
161,22
259.889 $
|
1.612
-0.4%
|
161,22
|
259.889 $
|
|
|
2026-06-23 |
2026-06-18 |
|
PlS
Geplanter Verkauf
|
15.553
-3.5%
160,26
2.492.510 $
|
15.553
-3.5%
|
160,26
|
2.492.510 $
|
|
|
2026-06-18 |
2026-06-18 |
|
PrS
Geplanter Verkauf
|
26.400
161,35
4.259.625 $
|
26.400
|
161,35
|
4.259.625 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.180
-0.5%
135,62
295.647 $
|
2.180
-0.5%
|
135,62
|
295.647 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
7.421
-1.6%
134,55
998.488 $
|
7.421
-1.6%
|
134,55
|
998.488 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
8.150
-1.8%
133,72
1.089.842 $
|
8.150
-1.8%
|
133,72
|
1.089.842 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
4.249
-0.9%
132,82
564.368 $
|
4.249
-0.9%
|
132,82
|
564.368 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
1.500
-0.3%
131,54
197.314 $
|
1.500
-0.3%
|
131,54
|
197.314 $
|
|
|
2026-06-16 |
2026-06-12 |
|
PlS
Geplanter Verkauf
|
2.900
-0.6%
130,33
377.944 $
|
2.900
-0.6%
|
130,33
|
377.944 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
26.400
133,47
3.523.603 $
|
26.400
|
133,47
|
3.523.603 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
26.400
133,47
3.523.603 $
|
26.400
|
133,47
|
3.523.603 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
39
-0.0%
101,19
3.946 $
|
39
-0.0%
|
101,19
|
3.946 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
729
-0.2%
100,08
72.956 $
|
729
-0.2%
|
100,08
|
72.956 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
768
100,13
76.902 $
|
768
|
100,13
|
76.902 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
101,51
508 $
|
5
-0.0%
|
101,51
|
508 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
188
-0.0%
100,25
18.846 $
|
188
-0.0%
|
100,25
|
18.846 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
193
100,28
19.354 $
|
193
|
100,28
|
19.354 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
201
-0.0%
113,10
22.734 $
|
201
-0.0%
|
113,10
|
22.734 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
73
-0.0%
111,00
8.103 $
|
73
-0.0%
|
111,00
|
8.103 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
504
-0.1%
110,48
55.680 $
|
504
-0.1%
|
110,48
|
55.680 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
423
-0.1%
109,02
46.115 $
|
423
-0.1%
|
109,02
|
46.115 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.596
-0.4%
107,65
171.812 $
|
1.596
-0.4%
|
107,65
|
171.812 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.843
-0.4%
106,48
196.233 $
|
1.843
-0.4%
|
106,48
|
196.233 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.704
-0.4%
105,32
179.470 $
|
1.704
-0.4%
|
105,32
|
179.470 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.770
-0.4%
104,26
184.547 $
|
1.770
-0.4%
|
104,26
|
184.547 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
4.236
-0.9%
103,63
438.986 $
|
4.236
-0.9%
|
103,63
|
438.986 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.698
-0.6%
102,46
276.441 $
|
2.698
-0.6%
|
102,46
|
276.441 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
4.538
-1.0%
101,37
460.002 $
|
4.538
-1.0%
|
101,37
|
460.002 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
5.853
-1.2%
100,40
587.613 $
|
5.853
-1.2%
|
100,40
|
587.613 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
25.439
103,30
2.627.735 $
|
25.439
|
103,30
|
2.627.735 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
856
-0.2%
73,38
62.812 $
|
856
-0.2%
|
73,38
|
62.812 $
|
|