|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
55.429
357,05
4.178.607 $
|
55.429
|
357,05
|
4.178.607 $
|
|
|
2026-06-12 |
2026-06-12 |
|
PrS
Geplanter Verkauf
|
8.942
261,73
4.335.004 $
|
8.942
|
261,73
|
4.335.004 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
85.995
+32.1%
27,45
3.090.121 $
|
85.995
+32.1%
|
27,45
|
3.090.121 $
|
|
|
2026-05-13 |
2026-05-11 |
|
PlS
Geplanter Verkauf
|
729
-0.2%
100,08
72.956 $
|
729
-0.2%
|
100,08
|
72.956 $
|
|
|
2026-05-11 |
2026-05-11 |
|
PrS
Geplanter Verkauf
|
768
100,13
76.902 $
|
768
|
100,13
|
76.902 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
101,51
508 $
|
5
-0.0%
|
101,51
|
508 $
|
|
|
2026-05-11 |
2026-05-08 |
|
PlS
Geplanter Verkauf
|
188
-0.0%
100,25
18.846 $
|
188
-0.0%
|
100,25
|
18.846 $
|
|
|
2026-05-08 |
2026-05-08 |
|
PrS
Geplanter Verkauf
|
193
100,28
19.354 $
|
193
|
100,28
|
19.354 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
201
-0.0%
113,10
22.734 $
|
201
-0.0%
|
113,10
|
22.734 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
73
-0.0%
111,00
8.103 $
|
73
-0.0%
|
111,00
|
8.103 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
504
-0.1%
110,48
55.680 $
|
504
-0.1%
|
110,48
|
55.680 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
423
-0.1%
109,02
46.115 $
|
423
-0.1%
|
109,02
|
46.115 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.596
-0.4%
107,65
171.812 $
|
1.596
-0.4%
|
107,65
|
171.812 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.843
-0.4%
106,48
196.233 $
|
1.843
-0.4%
|
106,48
|
196.233 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.704
-0.4%
105,32
179.470 $
|
1.704
-0.4%
|
105,32
|
179.470 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
1.770
-0.4%
104,26
184.547 $
|
1.770
-0.4%
|
104,26
|
184.547 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
4.236
-0.9%
103,63
438.986 $
|
4.236
-0.9%
|
103,63
|
438.986 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
2.698
-0.6%
102,46
276.441 $
|
2.698
-0.6%
|
102,46
|
276.441 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
4.538
-1.0%
101,37
460.002 $
|
4.538
-1.0%
|
101,37
|
460.002 $
|
|
|
2026-05-11 |
2026-05-07 |
|
PlS
Geplanter Verkauf
|
5.853
-1.2%
100,40
587.613 $
|
5.853
-1.2%
|
100,40
|
587.613 $
|
|
|
2026-05-07 |
2026-05-07 |
|
PrS
Geplanter Verkauf
|
25.439
103,30
2.627.735 $
|
25.439
|
103,30
|
2.627.735 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
856
-0.2%
73,38
62.812 $
|
856
-0.2%
|
73,38
|
62.812 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
590
-0.1%
71,41
42.133 $
|
590
-0.1%
|
71,41
|
42.133 $
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
3.811
-0.8%
70,93
270.309 $
|
3.811
-0.8%
|
70,93
|
270.309 $
|
|
|
2026-03-03 |
2026-03-03 |
|
PrS
Geplanter Verkauf
|
5.257
71,38
375.254 $
|
5.257
|
71,38
|
375.254 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.302
-0.5%
86,10
198.204 $
|
2.302
-0.5%
|
86,10
|
198.204 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.688
-0.5%
85,13
228.818 $
|
2.688
-0.5%
|
85,13
|
228.818 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
889
-0.2%
84,00
74.674 $
|
889
-0.2%
|
84,00
|
74.674 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.592
-0.5%
82,79
214.585 $
|
2.592
-0.5%
|
82,79
|
214.585 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
2.896
-0.6%
81,85
237.047 $
|
2.896
-0.6%
|
81,85
|
237.047 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
6.598
-1.3%
80,91
533.832 $
|
6.598
-1.3%
|
80,91
|
533.832 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
4.812
-0.9%
79,73
383.653 $
|
4.812
-0.9%
|
79,73
|
383.653 $
|
|
|
2026-03-02 |
2026-02-26 |
|
PlS
Geplanter Verkauf
|
3.623
-0.7%
78,86
285.719 $
|
3.623
-0.7%
|
78,86
|
285.719 $
|
|
|
2026-02-26 |
2026-02-26 |
|
PrS
Geplanter Verkauf
|
26.400
81,69
2.156.532 $
|
26.400
|
81,69
|
2.156.532 $
|
|
|
2025-09-11 |
2025-09-09 |
|
PlS
Geplanter Verkauf
|
3.000
-1.3%
88,67
266.010 $
|
3.000
-1.3%
|
88,67
|
266.010 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
3.000
88,67
266.010 $
|
3.000
|
88,67
|
266.010 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
3.000
-1.3%
91,53
274.590 $
|
3.000
-1.3%
|
91,53
|
274.590 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
3.000
91,53
274.590 $
|
3.000
|
91,53
|
274.590 $
|
|
|
2025-08-27 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
92,24
276.720 $
|
3.000
-1.2%
|
92,24
|
276.720 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
3.000
92,24
276.720 $
|
3.000
|
92,24
|
276.720 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PrS
Geplanter Verkauf
|
3.000
91,62
274.860 $
|
3.000
|
91,62
|
274.860 $
|
|
|
2025-08-19 |
2025-08-19 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
91,62
274.860 $
|
3.000
-1.2%
|
91,62
|
274.860 $
|
|
|
2025-08-13 |
2025-08-12 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
88,21
264.630 $
|
3.000
-1.2%
|
88,21
|
264.630 $
|
|
|
2025-08-12 |
2025-08-12 |
|
PrS
Geplanter Verkauf
|
3.000
88,21
264.630 $
|
3.000
|
88,21
|
264.630 $
|
|
|
2025-08-07 |
2025-08-05 |
|
PlS
Geplanter Verkauf
|
3.000
-1.2%
157,61
472.830 $
|
3.000
-1.2%
|
157,61
|
472.830 $
|
|