|
2012-03-23 |
2012-03-23 |
|
V
Verkauf
|
82.504
-20.4%
161,68
500.943 $
|
82.504
-20.4%
|
161,68
|
500.943 $
|
|
|
2012-03-23 |
2012-03-23 |
|
V
Verkauf
|
6.251
-34.1%
129,69
1.233.614 $
|
6.251
-34.1%
|
129,69
|
1.233.614 $
|
|
|
2012-03-23 |
2012-03-22 |
|
V
Verkauf
|
94.952
-14.9%
448,37
1.705.744 $
|
94.952
-14.9%
|
448,37
|
1.705.744 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
53
-0.5%
20,50
1.086 $
|
53
-0.5%
|
20,50
|
1.086 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
98
-1.0%
20,64
2.023 $
|
98
-1.0%
|
20,64
|
2.023 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
402
-3.8%
20,63
8.293 $
|
402
-3.8%
|
20,63
|
8.293 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
1
-0.0%
20,62
21 $
|
1
-0.0%
|
20,62
|
21 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.9%
20,60
2.060 $
|
100
-0.9%
|
20,60
|
2.060 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
546
-4.9%
20,53
11.209 $
|
546
-4.9%
|
20,53
|
11.209 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
153
-1.3%
20,52
3.140 $
|
153
-1.3%
|
20,52
|
3.140 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.9%
20,51
2.051 $
|
100
-0.9%
|
20,51
|
2.051 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.9%
20,55
2.055 $
|
100
-0.9%
|
20,55
|
2.055 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
200
-1.7%
20,52
4.104 $
|
200
-1.7%
|
20,52
|
4.104 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
147
-1.2%
20,51
3.015 $
|
147
-1.2%
|
20,51
|
3.015 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
198
-1.6%
20,50
4.059 $
|
198
-1.6%
|
20,50
|
4.059 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
200
-1.6%
20,63
4.125 $
|
200
-1.6%
|
20,63
|
4.125 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.8%
20,62
2.062 $
|
100
-0.8%
|
20,62
|
2.062 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.8%
20,60
2.060 $
|
100
-0.8%
|
20,60
|
2.060 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
200
-1.6%
20,52
4.104 $
|
200
-1.6%
|
20,52
|
4.104 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
100
-0.8%
20,52
2.052 $
|
100
-0.8%
|
20,52
|
2.052 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
1
-0.0%
20,68
21 $
|
1
-0.0%
|
20,68
|
21 $
|
|
|
2012-03-22 |
2012-03-20 |
|
V
Verkauf
|
1
-0.0%
20,61
21 $
|
1
-0.0%
|
20,61
|
21 $
|
|
|
2010-12-17 |
2010-12-17 |
|
V
Verkauf
|
2.580
-20.5%
22,00
56.760 $
|
2.580
-20.5%
|
22,00
|
56.760 $
|
|
|
2010-12-17 |
2010-12-16 |
|
V
Verkauf
|
2.420
-16.1%
22,00
53.240 $
|
2.420
-16.1%
|
22,00
|
53.240 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
31
-0.3%
21,92
680 $
|
31
-0.3%
|
21,92
|
680 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
100
-1.0%
21,88
2.188 $
|
100
-1.0%
|
21,88
|
2.188 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
200
-1.9%
21,83
4.366 $
|
200
-1.9%
|
21,83
|
4.366 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
350
-3.3%
21,80
7.630 $
|
350
-3.3%
|
21,80
|
7.630 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
1.100
-9.3%
21,79
23.969 $
|
1.100
-9.3%
|
21,79
|
23.969 $
|
|
|
2010-10-27 |
2010-10-26 |
|
V
Verkauf
|
3.219
-21.4%
21,75
70.013 $
|
3.219
-21.4%
|
21,75
|
70.013 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
200
-95.2%
16,00
3.200 $
|
200
-95.2%
|
16,00
|
3.200 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
1.000
-82.6%
16,00
16.000 $
|
1.000
-82.6%
|
16,00
|
16.000 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
100
-7.6%
15,99
1.599 $
|
100
-7.6%
|
15,99
|
1.599 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
100
-7.1%
15,97
1.597 $
|
100
-7.1%
|
15,97
|
1.597 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
1.200
-46.0%
15,90
19.080 $
|
1.200
-46.0%
|
15,90
|
19.080 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
400
-13.3%
15,82
6.328 $
|
400
-13.3%
|
15,82
|
6.328 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
900
-23.0%
15,79
14.211 $
|
900
-23.0%
|
15,79
|
14.211 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
193
-4.7%
15,76
3.042 $
|
193
-4.7%
|
15,76
|
3.042 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
600
-12.8%
15,75
9.450 $
|
600
-12.8%
|
15,75
|
9.450 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
7
-0.1%
15,70
110 $
|
7
-0.1%
|
15,70
|
110 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
100
-2.1%
15,64
1.564 $
|
100
-2.1%
|
15,64
|
1.564 $
|
|
|
2010-01-29 |
2010-01-28 |
|
V
Verkauf
|
200
-4.0%
15,61
3.122 $
|
200
-4.0%
|
15,61
|
3.122 $
|
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
100
-90.9%
15,79
1.579 $
|
100
-90.9%
|
15,79
|
1.579 $
|
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
200
-64.5%
15,64
3.128 $
|
200
-64.5%
|
15,64
|
3.128 $
|
|
|
2009-12-16 |
2009-12-15 |
|
V
Verkauf
|
800
-72.1%
15,63
12.504 $
|
800
-72.1%
|
15,63
|
12.504 $
|
|