|
2014-08-15 |
2014-08-14 |
|
K
Kauf
|
29.638
-17.1%
136,02
3.412.406 $
|
29.638
-17.1%
|
136,02
|
3.412.406 $
|
|
|
2014-06-27 |
2014-06-26 |
|
K
Kauf
|
78.111
-32.5%
330,90
3.105.069 $
|
78.111
-32.5%
|
330,90
|
3.105.069 $
|
|
|
2010-12-01 |
2010-11-29 |
|
K
Kauf
|
1.270
+47.4%
214,33
1.148.000 $
|
1.270
+47.4%
|
214,33
|
1.148.000 $
|
|
|
2010-10-22 |
2010-10-21 |
|
K
Kauf
|
2.900
+2.0%
13,40
38.848 $
|
2.900
+2.0%
|
13,40
|
38.848 $
|
|
|
2010-10-22 |
2010-10-20 |
|
K
Kauf
|
15.824
+12.2%
13,34
211.108 $
|
15.824
+12.2%
|
13,34
|
211.108 $
|
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
18.500
+16.6%
13,38
247.493 $
|
18.500
+16.6%
|
13,38
|
247.493 $
|
|
|
2009-06-09 |
2009-06-09 |
|
V
Verkauf
|
2.700
-100.0%
10,80
29.160 $
|
2.700
-100.0%
|
10,80
|
29.160 $
|
|
|
2009-06-08 |
2009-06-08 |
|
V
Verkauf
|
5.000
-64.9%
10,72
53.600 $
|
5.000
-64.9%
|
10,72
|
53.600 $
|
|
|
2009-06-04 |
2009-06-04 |
|
V
Verkauf
|
5.000
-28.2%
10,82
54.121 $
|
5.000
-28.2%
|
10,82
|
54.121 $
|
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
5.000
-22.0%
10,87
54.350 $
|
5.000
-22.0%
|
10,87
|
54.350 $
|
|
|
2009-06-02 |
2009-06-02 |
|
V
Verkauf
|
5.000
-18.1%
11,07
55.361 $
|
5.000
-18.1%
|
11,07
|
55.361 $
|
|
|
2009-06-02 |
2009-06-01 |
|
V
Verkauf
|
5.000
-15.3%
11,15
55.750 $
|
5.000
-15.3%
|
11,15
|
55.750 $
|
|
|
2009-06-01 |
2009-05-29 |
|
V
Verkauf
|
5.000
-13.3%
10,94
54.708 $
|
5.000
-13.3%
|
10,94
|
54.708 $
|
|
|
2009-05-28 |
2009-05-28 |
|
V
Verkauf
|
5.000
-3.7%
10,85
54.243 $
|
5.000
-3.7%
|
10,85
|
54.243 $
|
|
|
2009-05-28 |
2009-05-27 |
|
V
Verkauf
|
8.200
-5.7%
10,97
89.954 $
|
8.200
-5.7%
|
10,97
|
89.954 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
200
-0.1%
6,66
1.332 $
|
200
-0.1%
|
6,66
|
1.332 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.000
-0.7%
6,63
6.630 $
|
1.000
-0.7%
|
6,63
|
6.630 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-0.2%
6,62
1.986 $
|
300
-0.2%
|
6,62
|
1.986 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.800
-1.3%
6,54
11.772 $
|
1.800
-1.3%
|
6,54
|
11.772 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
700
-0.5%
6,53
4.571 $
|
700
-0.5%
|
6,53
|
4.571 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
900
-0.6%
6,52
5.868 $
|
900
-0.6%
|
6,52
|
5.868 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,50
650 $
|
100
-0.1%
|
6,50
|
650 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.000
-0.7%
6,49
6.490 $
|
1.000
-0.7%
|
6,49
|
6.490 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,48
648 $
|
100
-0.1%
|
6,48
|
648 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
400
-0.3%
6,44
2.576 $
|
400
-0.3%
|
6,44
|
2.576 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
2.400
-1.6%
6,43
15.432 $
|
2.400
-1.6%
|
6,43
|
15.432 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
2.900
-1.9%
6,42
18.618 $
|
2.900
-1.9%
|
6,42
|
18.618 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,41
641 $
|
100
-0.1%
|
6,41
|
641 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
400
-0.3%
6,40
2.560 $
|
400
-0.3%
|
6,40
|
2.560 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
500
-0.3%
6,39
3.195 $
|
500
-0.3%
|
6,39
|
3.195 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.600
-1.0%
6,38
10.208 $
|
1.600
-1.0%
|
6,38
|
10.208 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-0.2%
6,37
1.911 $
|
300
-0.2%
|
6,37
|
1.911 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
800
-0.5%
6,35
5.080 $
|
800
-0.5%
|
6,35
|
5.080 $
|
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
500
-0.3%
6,34
3.170 $
|
500
-0.3%
|
6,34
|
3.170 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
100
-0.1%
6,32
632 $
|
100
-0.1%
|
6,32
|
632 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
769
-0.5%
6,28
4.829 $
|
769
-0.5%
|
6,28
|
4.829 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
700
-0.4%
6,27
4.389 $
|
700
-0.4%
|
6,27
|
4.389 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.200
-1.4%
6,26
13.772 $
|
2.200
-1.4%
|
6,26
|
13.772 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
6.000
-3.6%
6,25
37.500 $
|
6.000
-3.6%
|
6,25
|
37.500 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.600
-1.5%
6,24
16.224 $
|
2.600
-1.5%
|
6,24
|
16.224 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
1.100
-0.6%
6,23
6.853 $
|
1.100
-0.6%
|
6,23
|
6.853 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.600
-1.5%
6,22
16.172 $
|
2.600
-1.5%
|
6,22
|
16.172 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.400
-1.4%
6,21
14.904 $
|
2.400
-1.4%
|
6,21
|
14.904 $
|
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
1.200
-0.7%
6,20
7.440 $
|
1.200
-0.7%
|
6,20
|
7.440 $
|
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
3.000
-1.7%
6,49
19.470 $
|
3.000
-1.7%
|
6,49
|
19.470 $
|
|