2014-08-15 |
2014-08-14 |
|
K
Kauf
|
20.400
+22.3%
12,22
249.206 USD
|
20.400
+22.3%
|
12,22
|
249.206 USD
|
|
2014-06-27 |
2014-06-26 |
|
K
Kauf
|
20.000
+27.9%
12,45
249.000 USD
|
20.000
+27.9%
|
12,45
|
249.000 USD
|
|
2010-12-01 |
2010-11-29 |
|
K
Kauf
|
850
+0.5%
12,44
10.577 USD
|
850
+0.5%
|
12,44
|
10.577 USD
|
|
2010-10-22 |
2010-10-21 |
|
K
Kauf
|
2.900
+2.0%
13,40
38.848 USD
|
2.900
+2.0%
|
13,40
|
38.848 USD
|
|
2010-10-22 |
2010-10-20 |
|
K
Kauf
|
15.824
+12.2%
13,34
211.108 USD
|
15.824
+12.2%
|
13,34
|
211.108 USD
|
|
2010-10-21 |
2010-10-19 |
|
K
Kauf
|
18.500
+16.6%
13,38
247.493 USD
|
18.500
+16.6%
|
13,38
|
247.493 USD
|
|
2009-06-09 |
2009-06-09 |
|
V
Verkauf
|
2.700
-100.0%
10,80
29.160 USD
|
2.700
-100.0%
|
10,80
|
29.160 USD
|
|
2009-06-08 |
2009-06-08 |
|
V
Verkauf
|
5.000
-64.9%
10,72
53.600 USD
|
5.000
-64.9%
|
10,72
|
53.600 USD
|
|
2009-06-04 |
2009-06-04 |
|
V
Verkauf
|
5.000
-28.2%
10,82
54.121 USD
|
5.000
-28.2%
|
10,82
|
54.121 USD
|
|
2009-06-04 |
2009-06-03 |
|
V
Verkauf
|
5.000
-22.0%
10,87
54.350 USD
|
5.000
-22.0%
|
10,87
|
54.350 USD
|
|
2009-06-02 |
2009-06-02 |
|
V
Verkauf
|
5.000
-18.1%
11,07
55.361 USD
|
5.000
-18.1%
|
11,07
|
55.361 USD
|
|
2009-06-02 |
2009-06-01 |
|
V
Verkauf
|
5.000
-15.3%
11,15
55.750 USD
|
5.000
-15.3%
|
11,15
|
55.750 USD
|
|
2009-06-01 |
2009-05-29 |
|
V
Verkauf
|
5.000
-13.3%
10,94
54.708 USD
|
5.000
-13.3%
|
10,94
|
54.708 USD
|
|
2009-05-28 |
2009-05-28 |
|
V
Verkauf
|
5.000
-3.7%
10,85
54.243 USD
|
5.000
-3.7%
|
10,85
|
54.243 USD
|
|
2009-05-28 |
2009-05-27 |
|
V
Verkauf
|
8.200
-5.7%
10,97
89.954 USD
|
8.200
-5.7%
|
10,97
|
89.954 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
200
-0.1%
6,66
1.332 USD
|
200
-0.1%
|
6,66
|
1.332 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.000
-0.7%
6,63
6.630 USD
|
1.000
-0.7%
|
6,63
|
6.630 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-0.2%
6,62
1.986 USD
|
300
-0.2%
|
6,62
|
1.986 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.800
-1.3%
6,54
11.772 USD
|
1.800
-1.3%
|
6,54
|
11.772 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
700
-0.5%
6,53
4.571 USD
|
700
-0.5%
|
6,53
|
4.571 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
900
-0.6%
6,52
5.868 USD
|
900
-0.6%
|
6,52
|
5.868 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,50
650 USD
|
100
-0.1%
|
6,50
|
650 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.000
-0.7%
6,49
6.490 USD
|
1.000
-0.7%
|
6,49
|
6.490 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,48
648 USD
|
100
-0.1%
|
6,48
|
648 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
400
-0.3%
6,44
2.576 USD
|
400
-0.3%
|
6,44
|
2.576 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
2.400
-1.6%
6,43
15.432 USD
|
2.400
-1.6%
|
6,43
|
15.432 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
2.900
-1.9%
6,42
18.618 USD
|
2.900
-1.9%
|
6,42
|
18.618 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
100
-0.1%
6,41
641 USD
|
100
-0.1%
|
6,41
|
641 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
400
-0.3%
6,40
2.560 USD
|
400
-0.3%
|
6,40
|
2.560 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
500
-0.3%
6,39
3.195 USD
|
500
-0.3%
|
6,39
|
3.195 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
1.600
-1.0%
6,38
10.208 USD
|
1.600
-1.0%
|
6,38
|
10.208 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
300
-0.2%
6,37
1.911 USD
|
300
-0.2%
|
6,37
|
1.911 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
800
-0.5%
6,35
5.080 USD
|
800
-0.5%
|
6,35
|
5.080 USD
|
|
2008-12-18 |
2008-12-17 |
|
V
Verkauf
|
500
-0.3%
6,34
3.170 USD
|
500
-0.3%
|
6,34
|
3.170 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
100
-0.1%
6,32
632 USD
|
100
-0.1%
|
6,32
|
632 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
769
-0.5%
6,28
4.829 USD
|
769
-0.5%
|
6,28
|
4.829 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
700
-0.4%
6,27
4.389 USD
|
700
-0.4%
|
6,27
|
4.389 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.200
-1.4%
6,26
13.772 USD
|
2.200
-1.4%
|
6,26
|
13.772 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
6.000
-3.6%
6,25
37.500 USD
|
6.000
-3.6%
|
6,25
|
37.500 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.600
-1.5%
6,24
16.224 USD
|
2.600
-1.5%
|
6,24
|
16.224 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
1.100
-0.6%
6,23
6.853 USD
|
1.100
-0.6%
|
6,23
|
6.853 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.600
-1.5%
6,22
16.172 USD
|
2.600
-1.5%
|
6,22
|
16.172 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
2.400
-1.4%
6,21
14.904 USD
|
2.400
-1.4%
|
6,21
|
14.904 USD
|
|
2008-12-16 |
2008-12-15 |
|
V
Verkauf
|
1.200
-0.7%
6,20
7.440 USD
|
1.200
-0.7%
|
6,20
|
7.440 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
3.000
-1.7%
6,49
19.470 USD
|
3.000
-1.7%
|
6,49
|
19.470 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
400
-0.2%
6,48
2.592 USD
|
400
-0.2%
|
6,48
|
2.592 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
400
-0.2%
6,46
2.584 USD
|
400
-0.2%
|
6,46
|
2.584 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
600
-0.3%
6,45
3.870 USD
|
600
-0.3%
|
6,45
|
3.870 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
1.000
-0.5%
6,37
6.370 USD
|
1.000
-0.5%
|
6,37
|
6.370 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
6.000
-3.0%
6,36
38.160 USD
|
6.000
-3.0%
|
6,36
|
38.160 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
400
-0.2%
6,31
2.524 USD
|
400
-0.2%
|
6,31
|
2.524 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
2.800
-1.4%
6,27
17.556 USD
|
2.800
-1.4%
|
6,27
|
17.556 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
1.100
-0.5%
6,18
6.798 USD
|
1.100
-0.5%
|
6,18
|
6.798 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
800
-0.4%
6,17
4.936 USD
|
800
-0.4%
|
6,17
|
4.936 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
400
-0.2%
6,16
2.464 USD
|
400
-0.2%
|
6,16
|
2.464 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
800
-0.4%
6,15
4.920 USD
|
800
-0.4%
|
6,15
|
4.920 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
1.700
-0.8%
6,14
10.438 USD
|
1.700
-0.8%
|
6,14
|
10.438 USD
|
|
2008-12-12 |
2008-12-12 |
|
V
Verkauf
|
700
-0.3%
6,13
4.291 USD
|
700
-0.3%
|
6,13
|
4.291 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
2.300
-1.0%
6,95
15.985 USD
|
2.300
-1.0%
|
6,95
|
15.985 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
400
-0.2%
6,94
2.776 USD
|
400
-0.2%
|
6,94
|
2.776 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
600
-0.3%
6,93
4.158 USD
|
600
-0.3%
|
6,93
|
4.158 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
7.800
-3.4%
6,91
53.898 USD
|
7.800
-3.4%
|
6,91
|
53.898 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
4.500
-1.9%
6,90
31.050 USD
|
4.500
-1.9%
|
6,90
|
31.050 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
1.200
-0.5%
6,84
8.208 USD
|
1.200
-0.5%
|
6,84
|
8.208 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
400
-0.2%
6,82
2.728 USD
|
400
-0.2%
|
6,82
|
2.728 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
1.000
-0.4%
6,78
6.780 USD
|
1.000
-0.4%
|
6,78
|
6.780 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
2.900
-1.2%
6,77
19.633 USD
|
2.900
-1.2%
|
6,77
|
19.633 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
1.100
-0.5%
6,76
7.436 USD
|
1.100
-0.5%
|
6,76
|
7.436 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
600
-0.2%
6,75
4.050 USD
|
600
-0.2%
|
6,75
|
4.050 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
800
-0.3%
6,62
5.296 USD
|
800
-0.3%
|
6,62
|
5.296 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
200
-0.1%
6,60
1.320 USD
|
200
-0.1%
|
6,60
|
1.320 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
3.000
-1.2%
6,57
19.710 USD
|
3.000
-1.2%
|
6,57
|
19.710 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
600
-0.2%
6,56
3.936 USD
|
600
-0.2%
|
6,56
|
3.936 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
1.300
-0.5%
6,55
8.515 USD
|
1.300
-0.5%
|
6,55
|
8.515 USD
|
|
2008-12-12 |
2008-12-11 |
|
V
Verkauf
|
200
-0.1%
6,54
1.308 USD
|
200
-0.1%
|
6,54
|
1.308 USD
|
|