|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
38.184
-25.3%
113,12
1.792.126 $
|
38.184
-25.3%
|
113,12
|
1.792.126 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
55.544
-43.9%
40,13
3.937.516 $
|
55.544
-43.9%
|
40,13
|
3.937.516 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
69.072
+43.0%
368,27
2.523.362 $
|
69.072
+43.0%
|
368,27
|
2.523.362 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
236
-0.3%
29,03
6.851 $
|
236
-0.3%
|
29,03
|
6.851 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
211
-0.3%
29,01
6.121 $
|
211
-0.3%
|
29,01
|
6.121 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
8.831
-11.1%
29,00
256.099 $
|
8.831
-11.1%
|
29,00
|
256.099 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
158
-0.2%
28,96
4.576 $
|
158
-0.2%
|
28,96
|
4.576 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
1.598
-2.0%
28,95
46.262 $
|
1.598
-2.0%
|
28,95
|
46.262 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
52
-0.1%
28,94
1.505 $
|
52
-0.1%
|
28,94
|
1.505 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
789
-1.0%
28,93
22.826 $
|
789
-1.0%
|
28,93
|
22.826 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
578
-0.7%
28,92
16.716 $
|
578
-0.7%
|
28,92
|
16.716 $
|
|
|
2007-10-30 |
2007-10-26 |
|
PlS
Geplanter Verkauf
|
1.444
-1.7%
28,90
41.732 $
|
1.444
-1.7%
|
28,90
|
41.732 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
29,22
3.828 $
|
131
-0.2%
|
29,22
|
3.828 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
29,12
3.815 $
|
131
-0.2%
|
29,12
|
3.815 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
262
-0.4%
29,10
7.624 $
|
262
-0.4%
|
29,10
|
7.624 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
29,06
3.807 $
|
131
-0.2%
|
29,06
|
3.807 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
131
-0.2%
29,04
3.804 $
|
131
-0.2%
|
29,04
|
3.804 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
262
-0.4%
29,01
7.601 $
|
262
-0.4%
|
29,01
|
7.601 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
552
-0.8%
29,00
16.008 $
|
552
-0.8%
|
29,00
|
16.008 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
340
-0.5%
28,97
9.850 $
|
340
-0.5%
|
28,97
|
9.850 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
289
-0.4%
28,96
8.369 $
|
289
-0.4%
|
28,96
|
8.369 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
342
-0.5%
28,95
9.901 $
|
342
-0.5%
|
28,95
|
9.901 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
28,94
752 $
|
26
-0.0%
|
28,94
|
752 $
|
|
|
2007-10-29 |
2007-10-25 |
|
PlS
Geplanter Verkauf
|
1.366
-1.9%
28,93
39.518 $
|
1.366
-1.9%
|
28,93
|
39.518 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
29,74
773 $
|
26
-0.0%
|
29,74
|
773 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
52
-0.1%
29,72
1.545 $
|
52
-0.1%
|
29,72
|
1.545 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
29,71
772 $
|
26
-0.0%
|
29,71
|
772 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
447
-0.6%
29,70
13.276 $
|
447
-0.6%
|
29,70
|
13.276 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
29,59
2.308 $
|
78
-0.1%
|
29,59
|
2.308 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
29,50
767 $
|
26
-0.0%
|
29,50
|
767 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
29,34
763 $
|
26
-0.0%
|
29,34
|
763 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
132
-0.2%
29,24
3.860 $
|
132
-0.2%
|
29,24
|
3.860 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
288
-0.4%
29,05
8.366 $
|
288
-0.4%
|
29,05
|
8.366 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
236
-0.3%
29,00
6.844 $
|
236
-0.3%
|
29,00
|
6.844 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
132
-0.2%
28,98
3.825 $
|
132
-0.2%
|
28,98
|
3.825 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
264
-0.4%
28,97
7.648 $
|
264
-0.4%
|
28,97
|
7.648 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
53
-0.1%
28,96
1.535 $
|
53
-0.1%
|
28,96
|
1.535 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
473
-0.7%
28,95
13.693 $
|
473
-0.7%
|
28,95
|
13.693 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
28,94
752 $
|
26
-0.0%
|
28,94
|
752 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
105
-0.1%
28,93
3.038 $
|
105
-0.1%
|
28,93
|
3.038 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
28,92
752 $
|
26
-0.0%
|
28,92
|
752 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
366
-0.5%
28,90
10.577 $
|
366
-0.5%
|
28,90
|
10.577 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
26
-0.0%
28,88
751 $
|
26
-0.0%
|
28,88
|
751 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
182
-0.3%
28,85
5.251 $
|
182
-0.3%
|
28,85
|
5.251 $
|
|
|
2007-10-26 |
2007-10-24 |
|
PlS
Geplanter Verkauf
|
78
-0.1%
28,84
2.250 $
|
78
-0.1%
|
28,84
|
2.250 $
|
|