2024-09-30 |
2024-09-26 |
|
V
Verkauf
|
10.000.000
-37.2%
122,40
1.224.000.000 USD
|
10.000.000
-37.2%
|
122,40
|
1.224.000.000 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
171.782
-0.6%
117,85
20.244.509 USD
|
171.782
-0.6%
|
117,85
|
20.244.509 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
994.813
-3.5%
117,34
116.731.357 USD
|
994.813
-3.5%
|
117,34
|
116.731.357 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
424.667
-1.5%
118,52
50.331.533 USD
|
424.667
-1.5%
|
118,52
|
50.331.533 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
6.726.692
-19.1%
117,52
790.520.844 USD
|
6.726.692
-19.1%
|
117,52
|
790.520.844 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
1.038.065
-2.9%
116,81
121.256.373 USD
|
1.038.065
-2.9%
|
116,81
|
121.256.373 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
143.981
-0.4%
115,80
16.673.000 USD
|
143.981
-0.4%
|
115,80
|
16.673.000 USD
|
|
2024-09-23 |
2024-09-19 |
|
V
Verkauf
|
500.000
-1.4%
117,93
58.965.000 USD
|
500.000
-1.4%
|
117,93
|
58.965.000 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
2.500
-0.0%
118,08
295.200 USD
|
2.500
-0.0%
|
118,08
|
295.200 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
17.198
-0.1%
117,45
2.019.905 USD
|
17.198
-0.1%
|
117,45
|
2.019.905 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
1.407.646
-10.6%
116,33
163.751.459 USD
|
1.407.646
-10.6%
|
116,33
|
163.751.459 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
119.206
-0.9%
115,75
13.798.095 USD
|
119.206
-0.9%
|
115,75
|
13.798.095 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
386.247
-2.8%
115,19
44.491.792 USD
|
386.247
-2.8%
|
115,19
|
44.491.792 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
422.918
-3.0%
114,42
48.390.278 USD
|
422.918
-3.0%
|
114,42
|
48.390.278 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
264.753
-1.8%
113,33
30.004.457 USD
|
264.753
-1.8%
|
113,33
|
30.004.457 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
61.808
-0.4%
112,79
6.971.324 USD
|
61.808
-0.4%
|
112,79
|
6.971.324 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
18.191
-0.1%
114,50
2.082.870 USD
|
18.191
-0.1%
|
114,50
|
2.082.870 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
758.561
-5.5%
114,06
86.521.468 USD
|
758.561
-5.5%
|
114,06
|
86.521.468 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
124.356
-0.9%
112,83
14.031.087 USD
|
124.356
-0.9%
|
112,83
|
14.031.087 USD
|
|
2024-09-13 |
2024-09-13 |
|
V
Verkauf
|
131.860
-0.9%
112,13
14.785.462 USD
|
131.860
-0.9%
|
112,13
|
14.785.462 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
124.031
-0.9%
113,03
14.019.224 USD
|
124.031
-0.9%
|
113,03
|
14.019.224 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
695.657
-4.7%
112,41
78.198.803 USD
|
695.657
-4.7%
|
112,41
|
78.198.803 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
465.068
-3.0%
111,53
51.869.034 USD
|
465.068
-3.0%
|
111,53
|
51.869.034 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
114.779
-0.7%
108,76
12.483.364 USD
|
114.779
-0.7%
|
108,76
|
12.483.364 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
547.923
-3.4%
107,96
59.153.767 USD
|
547.923
-3.4%
|
107,96
|
59.153.767 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
774.759
-4.6%
107,09
82.968.941 USD
|
774.759
-4.6%
|
107,09
|
82.968.941 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
165.074
-1.0%
106,25
17.539.113 USD
|
165.074
-1.0%
|
106,25
|
17.539.113 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
737.649
-4.2%
107,00
78.928.443 USD
|
737.649
-4.2%
|
107,00
|
78.928.443 USD
|
|
2024-09-10 |
2024-09-10 |
|
V
Verkauf
|
598.397
-3.3%
106,21
63.555.745 USD
|
598.397
-3.3%
|
106,21
|
63.555.745 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
259.202
-1.4%
107,41
27.840.887 USD
|
259.202
-1.4%
|
107,41
|
27.840.887 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
1.194.911
-6.0%
106,77
127.580.647 USD
|
1.194.911
-6.0%
|
106,77
|
127.580.647 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
385.846
-1.9%
105,91
40.864.950 USD
|
385.846
-1.9%
|
105,91
|
40.864.950 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
25.886
-0.1%
102,52
2.653.833 USD
|
25.886
-0.1%
|
102,52
|
2.653.833 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Verkauf
|
195.574
-1.0%
102,01
19.950.504 USD
|
195.574
-1.0%
|
102,01
|
19.950.504 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
136.629
-0.7%
135,44
18.505.032 USD
|
136.629
-0.7%
|
135,44
|
18.505.032 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
962.509
-4.5%
134,70
129.649.962 USD
|
962.509
-4.5%
|
134,70
|
129.649.962 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
708.584
-3.2%
133,91
94.886.483 USD
|
708.584
-3.2%
|
133,91
|
94.886.483 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
662.894
-2.9%
132,83
88.052.210 USD
|
662.894
-2.9%
|
132,83
|
88.052.210 USD
|
|
2024-06-17 |
2024-06-14 |
|
V
Verkauf
|
367.213
-1.6%
131,95
48.453.755 USD
|
367.213
-1.6%
|
131,95
|
48.453.755 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
270.980
-1.2%
135,96
36.842.441 USD
|
270.980
-1.2%
|
135,96
|
36.842.441 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
2.372.215
-9.2%
135,32
321.008.134 USD
|
2.372.215
-9.2%
|
135,32
|
321.008.134 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
403.628
-1.5%
134,23
54.178.986 USD
|
403.628
-1.5%
|
134,23
|
54.178.986 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
323.174
-1.2%
133,33
43.088.789 USD
|
323.174
-1.2%
|
133,33
|
43.088.789 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
105.499
-0.4%
132,50
13.978.618 USD
|
105.499
-0.4%
|
132,50
|
13.978.618 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
441.514
-1.6%
132,46
58.482.944 USD
|
441.514
-1.6%
|
132,46
|
58.482.944 USD
|
|