|
2026-04-16 |
2026-04-15 |
|
PlS
Geplanter Verkauf
|
22.744
+25.3%
174,18
756.023 $
|
22.744
+25.3%
|
174,18
|
756.023 $
|
|
|
2026-04-15 |
2026-04-15 |
|
PrS
Geplanter Verkauf
|
78.907
483,45
2.994.686 $
|
78.907
|
483,45
|
2.994.686 $
|
|
|
2025-12-09 |
2025-12-08 |
|
V
Verkauf
|
66.606
+29.6%
385,33
1.369.584 $
|
66.606
+29.6%
|
385,33
|
1.369.584 $
|
|
|
2025-12-08 |
2025-12-08 |
|
PrS
Geplanter Verkauf
|
4.136
301,36
1.246.429 $
|
4.136
|
301,36
|
1.246.429 $
|
|
|
2025-08-18 |
2025-08-14 |
|
PlS
Geplanter Verkauf
|
1.067
-4.5%
283,14
302.110 $
|
1.067
-4.5%
|
283,14
|
302.110 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
305,16
30.516 $
|
100
-0.4%
|
305,16
|
30.516 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
75
-0.3%
303,87
22.790 $
|
75
-0.3%
|
303,87
|
22.790 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
126
-0.5%
302,44
38.107 $
|
126
-0.5%
|
302,44
|
38.107 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
179
-0.7%
301,01
53.881 $
|
179
-0.7%
|
301,01
|
53.881 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
294
-1.2%
299,98
88.194 $
|
294
-1.2%
|
299,98
|
88.194 $
|
|
|
2025-07-15 |
2025-07-15 |
|
PlS
Geplanter Verkauf
|
226
-0.9%
298,94
67.560 $
|
226
-0.9%
|
298,94
|
67.560 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
62
-0.3%
293,60
18.203 $
|
62
-0.3%
|
293,60
|
18.203 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
464
-1.8%
292,48
135.711 $
|
464
-1.8%
|
292,48
|
135.711 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
121
-0.5%
291,17
35.232 $
|
121
-0.5%
|
291,17
|
35.232 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
509
-2.0%
290,12
147.671 $
|
509
-2.0%
|
290,12
|
147.671 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
49
-0.2%
288,78
14.150 $
|
49
-0.2%
|
288,78
|
14.150 $
|
|
|
2025-06-17 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
76
-0.3%
287,49
21.849 $
|
76
-0.3%
|
287,49
|
21.849 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
3.348
275,00
920.700 $
|
3.348
|
275,00
|
920.700 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
335,51
10.065 $
|
30
-0.1%
|
335,51
|
10.065 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
70
-0.3%
334,70
23.429 $
|
70
-0.3%
|
334,70
|
23.429 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
756
-2.8%
332,79
251.589 $
|
756
-2.8%
|
332,79
|
251.589 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
344
-1.3%
331,72
114.112 $
|
344
-1.3%
|
331,72
|
114.112 $
|
|
|
2025-05-15 |
2025-05-15 |
|
PlS
Geplanter Verkauf
|
300
-1.1%
330,15
99.045 $
|
300
-1.1%
|
330,15
|
99.045 $
|
|
|
2025-04-16 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
79
-0.3%
298,99
23.620 $
|
79
-0.3%
|
298,99
|
23.620 $
|
|
|
2025-04-16 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
1.150
-4.0%
296,58
341.067 $
|
1.150
-4.0%
|
296,58
|
341.067 $
|
|
|
2025-04-16 |
2025-04-15 |
|
PlS
Geplanter Verkauf
|
271
-0.9%
295,14
79.983 $
|
271
-0.9%
|
295,14
|
79.983 $
|
|
|
2025-04-07 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
5.222
275,00
1.436.050 $
|
5.222
|
275,00
|
1.436.050 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
294,82
11.793 $
|
40
-0.2%
|
294,82
|
11.793 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
209
-0.8%
294,01
61.448 $
|
209
-0.8%
|
294,01
|
61.448 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
332
-1.3%
293,11
97.313 $
|
332
-1.3%
|
293,11
|
97.313 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
864
-3.3%
292,01
252.297 $
|
864
-3.3%
|
292,01
|
252.297 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
777
-2.9%
291,18
226.247 $
|
777
-2.9%
|
291,18
|
226.247 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
300
-1.1%
323,55
97.065 $
|
300
-1.1%
|
323,55
|
97.065 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
622
-2.2%
320,77
199.519 $
|
622
-2.2%
|
320,77
|
199.519 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
607
-2.1%
319,97
194.222 $
|
607
-2.1%
|
319,97
|
194.222 $
|
|
|
2025-02-18 |
2025-02-18 |
|
PlS
Geplanter Verkauf
|
400
-1.4%
317,98
127.192 $
|
400
-1.4%
|
317,98
|
127.192 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
462
-1.6%
379,96
175.542 $
|
462
-1.6%
|
379,96
|
175.542 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
324
-1.1%
378,78
122.725 $
|
324
-1.1%
|
378,78
|
122.725 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
200
-0.7%
377,58
75.516 $
|
200
-0.7%
|
377,58
|
75.516 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
504
-1.7%
376,47
189.741 $
|
504
-1.7%
|
376,47
|
189.741 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
245
-0.8%
374,87
91.843 $
|
245
-0.8%
|
374,87
|
91.843 $
|
|
|
2025-01-15 |
2025-01-15 |
|
PlS
Geplanter Verkauf
|
65
-0.2%
373,64
24.287 $
|
65
-0.2%
|
373,64
|
24.287 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PrS
Geplanter Verkauf
|
17.973
275,00
4.942.575 $
|
17.973
|
275,00
|
4.942.575 $
|
|
|
2024-12-16 |
2024-12-16 |
|
PlS
Geplanter Verkauf
|
1.965
-6.0%
387,15
760.750 $
|
1.965
-6.0%
|
387,15
|
760.750 $
|
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
2.029
-6.5%
231,59
469.896 $
|
2.029
-6.5%
|
231,59
|
469.896 $
|
|