2019-12-17 |
2019-12-16 |
|
V
Verkauf
|
5.591
-1.2%
12,53
70.055 USD
|
5.591
-1.2%
|
12,53
|
70.055 USD
|
|
2019-12-17 |
2019-12-13 |
|
V
Verkauf
|
19.000
-4.0%
12,23
232.370 USD
|
19.000
-4.0%
|
12,23
|
232.370 USD
|
|
2018-06-21 |
2018-06-21 |
|
V
Verkauf
|
14.566
-3.6%
16,14
235.095 USD
|
14.566
-3.6%
|
16,14
|
235.095 USD
|
|
2018-06-21 |
2018-06-20 |
|
V
Verkauf
|
7.434
-1.8%
16,08
119.539 USD
|
7.434
-1.8%
|
16,08
|
119.539 USD
|
|
2018-06-12 |
2018-06-11 |
|
V
Verkauf
|
13.000
-3.1%
15,65
203.450 USD
|
13.000
-3.1%
|
15,65
|
203.450 USD
|
|
2017-09-19 |
2017-09-18 |
|
V
Verkauf
|
25.000
-5.8%
16,52
413.000 USD
|
25.000
-5.8%
|
16,52
|
413.000 USD
|
|
2017-06-13 |
2017-06-13 |
|
V
Verkauf
|
58
-0.0%
16,63
965 USD
|
58
-0.0%
|
16,63
|
965 USD
|
|
2017-06-13 |
2017-06-12 |
|
V
Verkauf
|
1.700
-0.4%
16,22
27.574 USD
|
1.700
-0.4%
|
16,22
|
27.574 USD
|
|
2017-06-13 |
2017-06-09 |
|
V
Verkauf
|
2.663
-0.6%
16,21
43.167 USD
|
2.663
-0.6%
|
16,21
|
43.167 USD
|
|
2017-06-08 |
2017-06-05 |
|
V
Verkauf
|
1.901
-0.4%
16,15
30.701 USD
|
1.901
-0.4%
|
16,15
|
30.701 USD
|
|
2017-06-02 |
2017-06-02 |
|
V
Verkauf
|
3.633
-0.8%
16,28
59.145 USD
|
3.633
-0.8%
|
16,28
|
59.145 USD
|
|
2017-06-02 |
2017-06-01 |
|
V
Verkauf
|
2.440
-0.6%
16,07
39.211 USD
|
2.440
-0.6%
|
16,07
|
39.211 USD
|
|
2017-06-02 |
2017-05-31 |
|
V
Verkauf
|
7.300
-1.6%
16,15
117.895 USD
|
7.300
-1.6%
|
16,15
|
117.895 USD
|
|
2016-06-08 |
2016-06-07 |
|
V
Verkauf
|
6.000
-2.0%
14,92
89.520 USD
|
6.000
-2.0%
|
14,92
|
89.520 USD
|
|
2016-06-08 |
2016-06-06 |
|
V
Verkauf
|
9.000
-2.8%
14,91
134.190 USD
|
9.000
-2.8%
|
14,91
|
134.190 USD
|
|
2016-06-03 |
2016-06-01 |
|
V
Verkauf
|
800
-0.3%
14,80
11.840 USD
|
800
-0.3%
|
14,80
|
11.840 USD
|
|
2016-05-18 |
2016-05-16 |
|
V
Verkauf
|
24.000
-7.0%
14,86
356.640 USD
|
24.000
-7.0%
|
14,86
|
356.640 USD
|
|
2016-02-18 |
2016-02-17 |
|
V
Verkauf
|
4.700
-1.4%
12,71
59.737 USD
|
4.700
-1.4%
|
12,71
|
59.737 USD
|
|
2016-02-18 |
2016-02-16 |
|
V
Verkauf
|
4.440
-1.3%
12,65
56.166 USD
|
4.440
-1.3%
|
12,65
|
56.166 USD
|
|
2015-12-16 |
2015-12-15 |
|
V
Verkauf
|
10.375
-2.9%
12,51
129.791 USD
|
10.375
-2.9%
|
12,51
|
129.791 USD
|
|
2015-12-16 |
2015-12-14 |
|
V
Verkauf
|
8.669
-2.4%
13,01
112.784 USD
|
8.669
-2.4%
|
13,01
|
112.784 USD
|
|
2012-09-07 |
2012-09-07 |
|
V
Verkauf
|
2.000
-0.5%
7,53
15.060 USD
|
2.000
-0.5%
|
7,53
|
15.060 USD
|
|
2012-09-07 |
2012-09-05 |
|
V
Verkauf
|
4.000
-1.1%
7,53
30.120 USD
|
4.000
-1.1%
|
7,53
|
30.120 USD
|
|
2012-08-31 |
2012-08-30 |
|
V
Verkauf
|
1.000
-0.3%
7,56
7.560 USD
|
1.000
-0.3%
|
7,56
|
7.560 USD
|
|
2012-08-31 |
2012-08-29 |
|
V
Verkauf
|
4.300
-1.1%
7,54
32.422 USD
|
4.300
-1.1%
|
7,54
|
32.422 USD
|
|
2012-08-27 |
2012-08-27 |
|
V
Verkauf
|
1.200
-0.3%
7,56
9.072 USD
|
1.200
-0.3%
|
7,56
|
9.072 USD
|
|
2012-08-27 |
2012-08-24 |
|
V
Verkauf
|
3.230
-0.8%
7,54
24.354 USD
|
3.230
-0.8%
|
7,54
|
24.354 USD
|
|
2012-08-20 |
2012-08-17 |
|
V
Verkauf
|
713
-0.2%
7,63
5.440 USD
|
713
-0.2%
|
7,63
|
5.440 USD
|
|
2012-08-20 |
2012-08-16 |
|
V
Verkauf
|
6.000
-1.5%
7,63
45.780 USD
|
6.000
-1.5%
|
7,63
|
45.780 USD
|
|
2012-05-30 |
2012-05-30 |
|
V
Verkauf
|
152
-0.0%
7,12
1.082 USD
|
152
-0.0%
|
7,12
|
1.082 USD
|
|
2012-05-30 |
2012-05-29 |
|
V
Verkauf
|
500
-0.1%
7,10
3.550 USD
|
500
-0.1%
|
7,10
|
3.550 USD
|
|
2012-05-30 |
2012-05-25 |
|
V
Verkauf
|
600
-0.2%
7,10
4.260 USD
|
600
-0.2%
|
7,10
|
4.260 USD
|
|
2012-05-25 |
2012-05-24 |
|
V
Verkauf
|
600
-0.2%
6,97
4.182 USD
|
600
-0.2%
|
6,97
|
4.182 USD
|
|
2012-05-25 |
2012-05-23 |
|
V
Verkauf
|
1.034
-0.3%
6,97
7.207 USD
|
1.034
-0.3%
|
6,97
|
7.207 USD
|
|
2012-03-27 |
2012-03-27 |
|
V
Verkauf
|
100
-0.0%
7,00
700 USD
|
100
-0.0%
|
7,00
|
700 USD
|
|
2012-03-27 |
2012-03-26 |
|
V
Verkauf
|
1.700
-0.4%
7,17
12.189 USD
|
1.700
-0.4%
|
7,17
|
12.189 USD
|
|