|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
51.803
+17.7%
19,02
4.346.537 $
|
51.803
+17.7%
|
19,02
|
4.346.537 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
59.456
-1.2%
55,68
4.617.987 $
|
59.456
-1.2%
|
55,68
|
4.617.987 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
26.763
+45.2%
337,55
668.248 $
|
26.763
+45.2%
|
337,55
|
668.248 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
17.310
-0.3%
134,20
2.323.049 $
|
17.310
-0.3%
|
134,20
|
2.323.049 $
|
|
|
2026-05-22 |
2026-05-20 |
|
PlS
Geplanter Verkauf
|
6.635
-0.1%
132,95
882.142 $
|
6.635
-0.1%
|
132,95
|
882.142 $
|
|
|
2026-05-20 |
2026-05-20 |
|
PrS
Geplanter Verkauf
|
397.744
136,04
54.109.929 $
|
397.744
|
136,04
|
54.109.929 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
8.596
-0.1%
135,67
1.166.248 $
|
8.596
-0.1%
|
135,67
|
1.166.248 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
35.656
-0.6%
134,87
4.809.042 $
|
35.656
-0.6%
|
134,87
|
4.809.042 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
19.309
-0.3%
133,73
2.582.254 $
|
19.309
-0.3%
|
133,73
|
2.582.254 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
20.259
-0.3%
132,82
2.690.731 $
|
20.259
-0.3%
|
132,82
|
2.690.731 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
6.180
-0.1%
132,01
815.841 $
|
6.180
-0.1%
|
132,01
|
815.841 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
23.198
-0.4%
135,73
3.148.553 $
|
23.198
-0.4%
|
135,73
|
3.148.553 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
110.800
-1.7%
134,83
14.939.120 $
|
110.800
-1.7%
|
134,83
|
14.939.120 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
104.796
-1.6%
133,76
14.017.146 $
|
104.796
-1.6%
|
133,76
|
14.017.146 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
124.338
-1.8%
132,86
16.519.795 $
|
124.338
-1.8%
|
132,86
|
16.519.795 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
39.893
-0.6%
132,03
5.267.256 $
|
39.893
-0.6%
|
132,03
|
5.267.256 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
403.025
133,72
53.891.858 $
|
403.025
|
133,72
|
53.891.858 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
90.000
134,89
12.140.100 $
|
90.000
|
134,89
|
12.140.100 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
545
-0.0%
157,74
85.968 $
|
545
-0.0%
|
157,74
|
85.968 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
44.593
-0.7%
156,26
6.968.107 $
|
44.593
-0.7%
|
156,26
|
6.968.107 $
|
|
|
2025-11-24 |
2025-11-21 |
|
V
Verkauf
|
426
-0.0%
153,43
65.361 $
|
426
-0.0%
|
153,43
|
65.361 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
4.145
-0.1%
173,41
718.791 $
|
4.145
-0.1%
|
173,41
|
718.791 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
44.883
-0.7%
172,77
7.754.512 $
|
44.883
-0.7%
|
172,77
|
7.754.512 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
39.589
-0.6%
172,00
6.809.181 $
|
39.589
-0.6%
|
172,00
|
6.809.181 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
33.722
-0.5%
170,91
5.763.488 $
|
33.722
-0.5%
|
170,91
|
5.763.488 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
10.320
-0.2%
169,94
1.753.752 $
|
10.320
-0.2%
|
169,94
|
1.753.752 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
5.454
-0.1%
168,90
921.205 $
|
5.454
-0.1%
|
168,90
|
921.205 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
6.657
-0.1%
167,93
1.117.930 $
|
6.657
-0.1%
|
167,93
|
1.117.930 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
7.857
-0.1%
166,73
1.309.965 $
|
7.857
-0.1%
|
166,73
|
1.309.965 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
4.819
-0.1%
165,95
799.689 $
|
4.819
-0.1%
|
165,95
|
799.689 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
6.228
-0.1%
164,05
1.021.693 $
|
6.228
-0.1%
|
164,05
|
1.021.693 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
10.387
-0.2%
163,37
1.696.886 $
|
10.387
-0.2%
|
163,37
|
1.696.886 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
2.968
-0.0%
161,85
480.360 $
|
2.968
-0.0%
|
161,85
|
480.360 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
12.867
-0.2%
161,16
2.073.590 $
|
12.867
-0.2%
|
161,16
|
2.073.590 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
17.365
-0.3%
160,16
2.781.204 $
|
17.365
-0.3%
|
160,16
|
2.781.204 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
20.275
-0.3%
159,08
3.225.319 $
|
20.275
-0.3%
|
159,08
|
3.225.319 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
43.582
-0.7%
158,14
6.891.905 $
|
43.582
-0.7%
|
158,14
|
6.891.905 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
44.669
-0.7%
157,25
7.024.245 $
|
44.669
-0.7%
|
157,25
|
7.024.245 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
21.338
-0.3%
156,19
3.332.693 $
|
21.338
-0.3%
|
156,19
|
3.332.693 $
|
|
|
2025-11-24 |
2025-11-20 |
|
V
Verkauf
|
22.200
-0.3%
155,31
3.447.858 $
|
22.200
-0.3%
|
155,31
|
3.447.858 $
|
|
|
2025-11-20 |
2025-11-20 |
|
PrS
Geplanter Verkauf
|
585.000
163,99
95.931.810 $
|
585.000
|
163,99
|
95.931.810 $
|
|
|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
1.855
-0.0%
157,18
291.560 $
|
1.855
-0.0%
|
157,18
|
291.560 $
|
|
|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
78.440
-1.2%
156,15
12.248.547 $
|
78.440
-1.2%
|
156,15
|
12.248.547 $
|
|
|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
96.285
-1.5%
155,53
14.974.831 $
|
96.285
-1.5%
|
155,53
|
14.974.831 $
|
|
|
2025-08-22 |
2025-08-21 |
|
V
Verkauf
|
9.614
-0.1%
154,51
1.485.477 $
|
9.614
-0.1%
|
154,51
|
1.485.477 $
|
|