|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
72.933
-2.6%
408,73
1.583.178 $
|
72.933
-2.6%
|
408,73
|
1.583.178 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
23.099
+14.1%
227,31
4.525.525 $
|
23.099
+14.1%
|
227,31
|
4.525.525 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
14.424
+27.2%
18,96
1.862.240 $
|
14.424
+27.2%
|
18,96
|
1.862.240 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
266
-1.2%
25,04
6.661 $
|
266
-1.2%
|
25,04
|
6.661 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PlS
Geplanter Verkauf
|
22.811
-1.5%
25,04
571.187 $
|
22.811
-1.5%
|
25,04
|
571.187 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
235.900
23,95
5.649.805 $
|
235.900
|
23,95
|
5.649.805 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
25,01
625 $
|
25
-0.1%
|
25,01
|
625 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
27
-0.1%
25,01
675 $
|
27
-0.1%
|
25,01
|
675 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
25,01
625 $
|
25
-0.1%
|
25,01
|
625 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
25
-0.1%
25,01
625 $
|
25
-0.1%
|
25,01
|
625 $
|
|
|
2026-01-23 |
2026-01-22 |
|
PlS
Geplanter Verkauf
|
2.168
-0.1%
25,01
54.222 $
|
2.168
-0.1%
|
25,01
|
54.222 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
25,05
75 $
|
3
-0.0%
|
25,05
|
75 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
25,05
150 $
|
6
-0.0%
|
25,05
|
150 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
25,05
75 $
|
3
-0.0%
|
25,05
|
75 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
25,05
75 $
|
3
-0.0%
|
25,05
|
75 $
|
|
|
2025-12-17 |
2025-12-15 |
|
PlS
Geplanter Verkauf
|
303
-0.0%
25,05
7.590 $
|
303
-0.0%
|
25,05
|
7.590 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
80.100
14,16
1.134.000 $
|
80.100
|
14,16
|
1.134.000 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
540
25,20
13.608 $
|
540
|
25,20
|
13.608 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
25,01
4.377 $
|
175
-0.8%
|
25,01
|
4.377 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
25,01
4.377 $
|
175
-0.8%
|
25,01
|
4.377 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
25,01
4.377 $
|
175
-0.8%
|
25,01
|
4.377 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
25,01
4.377 $
|
175
-0.8%
|
25,01
|
4.377 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
15.000
-1.0%
25,01
375.150 $
|
15.000
-1.0%
|
25,01
|
375.150 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
28,01
4.902 $
|
175
-0.8%
|
28,01
|
4.902 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
28,01
4.902 $
|
175
-0.8%
|
28,01
|
4.902 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
28,01
4.902 $
|
175
-0.8%
|
28,01
|
4.902 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
28,01
4.902 $
|
175
-0.8%
|
28,01
|
4.902 $
|
|
|
2025-10-15 |
2025-10-15 |
|
PlS
Geplanter Verkauf
|
15.000
-0.9%
28,01
420.150 $
|
15.000
-0.9%
|
28,01
|
420.150 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
80.100
29,17
2.336.517 $
|
80.100
|
29,17
|
2.336.517 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
29,37
5.140 $
|
175
-0.8%
|
29,37
|
5.140 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
29,37
5.140 $
|
175
-0.8%
|
29,37
|
5.140 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
29,37
5.140 $
|
175
-0.8%
|
29,37
|
5.140 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
29,37
5.140 $
|
175
-0.8%
|
29,37
|
5.140 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
15.000
-0.9%
29,37
440.550 $
|
15.000
-0.9%
|
29,37
|
440.550 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,85
4.699 $
|
175
-0.8%
|
26,85
|
4.699 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,85
4.699 $
|
175
-0.8%
|
26,85
|
4.699 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,85
4.699 $
|
175
-0.8%
|
26,85
|
4.699 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,85
4.699 $
|
175
-0.8%
|
26,85
|
4.699 $
|
|
|
2025-05-19 |
2025-05-19 |
|
PlS
Geplanter Verkauf
|
10.000
-0.6%
26,85
268.500 $
|
10.000
-0.6%
|
26,85
|
268.500 $
|
|
|
2025-04-17 |
2025-04-17 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,31
4.604 $
|
175
-0.8%
|
26,31
|
4.604 $
|
|
|
2025-04-17 |
2025-04-17 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,31
4.604 $
|
175
-0.8%
|
26,31
|
4.604 $
|
|
|
2025-04-17 |
2025-04-17 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,31
4.604 $
|
175
-0.8%
|
26,31
|
4.604 $
|
|
|
2025-04-17 |
2025-04-17 |
|
PlS
Geplanter Verkauf
|
175
-0.8%
26,31
4.604 $
|
175
-0.8%
|
26,31
|
4.604 $
|
|
|
2025-04-17 |
2025-04-17 |
|
PlS
Geplanter Verkauf
|
10.000
-0.6%
26,31
263.100 $
|
10.000
-0.6%
|
26,31
|
263.100 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
56.100
26,79
1.502.919 $
|
56.100
|
26,79
|
1.502.919 $
|
|