|
2009-11-06 |
2009-11-05 |
|
V
Verkauf
|
40.618
+44.7%
174,26
4.980.124 $
|
40.618
+44.7%
|
174,26
|
4.980.124 $
|
|
|
2009-11-03 |
2009-11-02 |
|
V
Verkauf
|
44.881
+13.3%
432,80
1.027.981 $
|
44.881
+13.3%
|
432,80
|
1.027.981 $
|
|
|
2009-05-04 |
2009-04-30 |
|
V
Verkauf
|
3.226
-32.3%
100,03
578.185 $
|
3.226
-32.3%
|
100,03
|
578.185 $
|
|
|
2008-11-05 |
2008-11-04 |
|
V
Verkauf
|
32.398
-28.2%
30,94
1.002.472 $
|
32.398
-28.2%
|
30,94
|
1.002.472 $
|
|
|
2008-11-05 |
2008-11-04 |
|
V
Verkauf
|
37.398
-24.6%
31,70
1.185.517 $
|
37.398
-24.6%
|
31,70
|
1.185.517 $
|
|
|
2008-10-29 |
2008-10-28 |
|
V
Verkauf
|
5.000
-5.7%
30,95
154.750 $
|
5.000
-5.7%
|
30,95
|
154.750 $
|
|
|
2008-10-28 |
2008-10-24 |
|
V
Verkauf
|
14.319
-14.8%
28,99
415.108 $
|
14.319
-14.8%
|
28,99
|
415.108 $
|
|
|
2008-10-28 |
2008-10-24 |
|
V
Verkauf
|
14.319
-12.9%
29,95
428.854 $
|
14.319
-12.9%
|
29,95
|
428.854 $
|
|
|
2008-10-28 |
2008-10-24 |
|
V
Verkauf
|
14.319
-14.8%
28,99
415.108 $
|
14.319
-14.8%
|
28,99
|
415.108 $
|
|
|
2008-10-28 |
2008-10-24 |
|
V
Verkauf
|
14.319
-12.9%
29,95
428.854 $
|
14.319
-12.9%
|
29,95
|
428.854 $
|
|
|
2008-08-07 |
2008-08-06 |
|
V
Verkauf
|
30.000
-26.7%
31,93
957.900 $
|
30.000
-26.7%
|
31,93
|
957.900 $
|
|
|
2008-08-07 |
2008-08-05 |
|
V
Verkauf
|
25.000
-23.3%
31,40
785.000 $
|
25.000
-23.3%
|
31,40
|
785.000 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
61.466
-42.7%
34,08
2.094.761 $
|
61.466
-42.7%
|
34,08
|
2.094.761 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
1.300
-0.9%
34,01
44.213 $
|
1.300
-0.9%
|
34,01
|
44.213 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
2.700
-1.8%
34,00
91.800 $
|
2.700
-1.8%
|
34,00
|
91.800 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
8.800
-5.6%
33,99
299.112 $
|
8.800
-5.6%
|
33,99
|
299.112 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
8.125
-4.9%
33,98
276.088 $
|
8.125
-4.9%
|
33,98
|
276.088 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
6.700
-3.9%
33,97
227.599 $
|
6.700
-3.9%
|
33,97
|
227.599 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
5.650
-3.2%
33,96
191.874 $
|
5.650
-3.2%
|
33,96
|
191.874 $
|
|
|
2008-04-18 |
2008-04-18 |
|
V
Verkauf
|
28.191
-13.7%
33,95
957.084 $
|
28.191
-13.7%
|
33,95
|
957.084 $
|
|
|
2008-04-18 |
2008-04-17 |
|
V
Verkauf
|
24.919
-23.2%
33,40
832.295 $
|
24.919
-23.2%
|
33,40
|
832.295 $
|
|
|
2008-04-18 |
2008-04-17 |
|
V
Verkauf
|
81
-0.1%
33,41
2.706 $
|
81
-0.1%
|
33,41
|
2.706 $
|
|
|
2007-05-10 |
2007-05-09 |
|
V
Verkauf
|
70.000
-43.0%
34,79
2.435.300 $
|
70.000
-43.0%
|
34,79
|
2.435.300 $
|
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
40.000
-30.1%
35,75
1.430.000 $
|
40.000
-30.1%
|
35,75
|
1.430.000 $
|
|
|
2007-02-05 |
2007-02-02 |
|
V
Verkauf
|
46.000
-33.1%
35,80
1.646.800 $
|
46.000
-33.1%
|
35,80
|
1.646.800 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
10.800
-10.4%
35,49
383.292 $
|
10.800
-10.4%
|
35,49
|
383.292 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
22.200
-17.6%
35,50
788.100 $
|
22.200
-17.6%
|
35,50
|
788.100 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
14.100
-10.1%
35,51
500.691 $
|
14.100
-10.1%
|
35,51
|
500.691 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
2.600
-1.8%
35,52
92.352 $
|
2.600
-1.8%
|
35,52
|
92.352 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
200
-0.1%
35,53
7.106 $
|
200
-0.1%
|
35,53
|
7.106 $
|
|
|
2007-01-25 |
2007-01-24 |
|
V
Verkauf
|
100
-0.1%
35,54
3.554 $
|
100
-0.1%
|
35,54
|
3.554 $
|
|
|
2007-01-18 |
2007-01-17 |
|
V
Verkauf
|
2.700
-2.8%
35,96
97.092 $
|
2.700
-2.8%
|
35,96
|
97.092 $
|
|
|
2006-11-09 |
2006-11-08 |
|
V
Verkauf
|
25.000
-21.2%
33,90
847.500 $
|
25.000
-21.2%
|
33,90
|
847.500 $
|
|
|
2006-10-20 |
2006-10-20 |
|
V
Verkauf
|
70.000
-43.0%
33,53
2.347.100 $
|
70.000
-43.0%
|
33,53
|
2.347.100 $
|
|
|
2006-07-24 |
2006-07-24 |
|
V
Verkauf
|
40.000
-30.1%
31,96
1.278.400 $
|
40.000
-30.1%
|
31,96
|
1.278.400 $
|
|
|
2006-05-12 |
2006-05-10 |
|
V
Verkauf
|
100.000
-51.8%
31,56
3.156.000 $
|
100.000
-51.8%
|
31,56
|
3.156.000 $
|
|
|
2006-04-28 |
2006-04-27 |
|
V
Verkauf
|
60.748
-39.5%
30,90
1.877.113 $
|
60.748
-39.5%
|
30,90
|
1.877.113 $
|
|
|
2006-02-14 |
2006-02-10 |
|
V
Verkauf
|
65.442
-41.3%
29,95
1.959.988 $
|
65.442
-41.3%
|
29,95
|
1.959.988 $
|
|
|
2005-07-21 |
2005-07-20 |
|
V
Verkauf
|
50.000
-33.1%
30,50
1.525.000 $
|
50.000
-33.1%
|
30,50
|
1.525.000 $
|
|
|
2005-01-20 |
2005-01-19 |
|
V
Verkauf
|
57.842
-36.4%
31,00
1.793.102 $
|
57.842
-36.4%
|
31,00
|
1.793.102 $
|
|
|
2005-01-20 |
2005-01-19 |
|
V
Verkauf
|
7.600
-4.6%
31,01
235.676 $
|
7.600
-4.6%
|
31,01
|
235.676 $
|
|