|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
3.045
-14.9%
430,59
4.713.058 $
|
3.045
-14.9%
|
430,59
|
4.713.058 $
|
|
|
2026-05-05 |
2026-05-04 |
|
V
Verkauf
|
67.503
+38.4%
17,20
3.287.336 $
|
67.503
+38.4%
|
17,20
|
3.287.336 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
29.487
24,68
2.727.553 $
|
29.487
|
24,68
|
2.727.553 $
|
|
|
2026-05-04 |
2026-05-04 |
|
PrS
Geplanter Verkauf
|
43.176
240,61
10.388.441 $
|
43.176
|
240,61
|
10.388.441 $
|
|
|
2026-05-05 |
2026-05-01 |
|
V
Verkauf
|
143.584
-37.8%
242,44
34.810.074 $
|
143.584
-37.8%
|
242,44
|
34.810.074 $
|
|
|
2026-05-01 |
2026-05-01 |
|
PrS
Geplanter Verkauf
|
143.584
242,39
34.803.646 $
|
143.584
|
242,39
|
34.803.646 $
|
|
|
2025-11-21 |
2025-11-20 |
|
K
Kauf
|
2.000
+17.2%
32,30
64.600 $
|
2.000
+17.2%
|
32,30
|
64.600 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
1.056
+10.0%
32,25
34.053 $
|
1.056
+10.0%
|
32,25
|
34.053 $
|
|
|
2025-11-19 |
2025-11-18 |
|
K
Kauf
|
2.000
+23.4%
32,30
64.600 $
|
2.000
+23.4%
|
32,30
|
64.600 $
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
1.000
+13.2%
33,00
33.000 $
|
1.000
+13.2%
|
33,00
|
33.000 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
5.000
+196.2%
33,00
164.998 $
|
5.000
+196.2%
|
33,00
|
164.998 $
|
|
|
2025-11-13 |
2025-11-11 |
|
K
Kauf
|
52
+2.1%
33,00
1.716 $
|
52
+2.1%
|
33,00
|
1.716 $
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
493
+24.6%
33,00
16.269 $
|
493
+24.6%
|
33,00
|
16.269 $
|
|
|
2025-11-06 |
2025-11-05 |
|
K
Kauf
|
3
+0.1%
32,60
98 $
|
3
+0.1%
|
32,60
|
98 $
|
|
|
2025-11-06 |
2025-11-04 |
|
K
Kauf
|
2.000
+inf%
32,25
64.500 $
|
2.000
+inf%
|
32,25
|
64.500 $
|
|
|
2025-09-09 |
2025-09-08 |
|
K
Kauf
|
10.000
+1.6%
33,00
330.000 $
|
10.000
+1.6%
|
33,00
|
330.000 $
|
|
|
2025-08-21 |
2025-08-20 |
|
K
Kauf
|
3.000
+300.0%
33,00
99.000 $
|
3.000
+300.0%
|
33,00
|
99.000 $
|
|
|
2025-08-21 |
2025-08-19 |
|
K
Kauf
|
1.000
+0.8%
32,90
32.900 $
|
1.000
+0.8%
|
32,90
|
32.900 $
|
|
|
2025-08-11 |
2025-08-07 |
|
K
Kauf
|
1.000
+inf%
31,00
31.000 $
|
1.000
+inf%
|
31,00
|
31.000 $
|
|
|
2025-08-07 |
2025-08-06 |
|
K
Kauf
|
1.539
+1.3%
31,03
47.759 $
|
1.539
+1.3%
|
31,03
|
47.759 $
|
|
|
2025-08-07 |
2025-08-05 |
|
K
Kauf
|
500
+0.4%
30,50
15.250 $
|
500
+0.4%
|
30,50
|
15.250 $
|
|
|
2025-08-05 |
2025-08-04 |
|
K
Kauf
|
2.000
+1.7%
30,18
60.367 $
|
2.000
+1.7%
|
30,18
|
60.367 $
|
|
|
2025-08-05 |
2025-08-01 |
|
K
Kauf
|
961
+0.8%
30,00
28.830 $
|
961
+0.8%
|
30,00
|
28.830 $
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.044
+0.9%
30,47
31.806 $
|
1.044
+0.9%
|
30,47
|
31.806 $
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
2.000
+1.7%
30,30
60.600 $
|
2.000
+1.7%
|
30,30
|
60.600 $
|
|
|
2025-06-05 |
2025-06-04 |
|
K
Kauf
|
2.000
+1.8%
30,40
60.800 $
|
2.000
+1.8%
|
30,40
|
60.800 $
|
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
423
+0.4%
30,50
12.902 $
|
423
+0.4%
|
30,50
|
12.902 $
|
|
|
2025-05-27 |
2025-05-22 |
|
K
Kauf
|
583
+0.5%
30,67
17.881 $
|
583
+0.5%
|
30,67
|
17.881 $
|
|
|
2025-05-13 |
2025-05-12 |
|
K
Kauf
|
1.019
+0.9%
32,00
32.608 $
|
1.019
+0.9%
|
32,00
|
32.608 $
|
|
|
2025-05-13 |
2025-05-09 |
|
K
Kauf
|
2
+0.0%
32,00
64 $
|
2
+0.0%
|
32,00
|
64 $
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
2.185
+2.0%
31,41
68.631 $
|
2.185
+2.0%
|
31,41
|
68.631 $
|
|
|
2025-05-09 |
2025-05-07 |
|
K
Kauf
|
2.000
+1.9%
31,28
62.560 $
|
2.000
+1.9%
|
31,28
|
62.560 $
|
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
2.042
+2.0%
31,17
63.649 $
|
2.042
+2.0%
|
31,17
|
63.649 $
|
|
|
2025-05-07 |
2025-05-05 |
|
K
Kauf
|
431
+0.4%
30,85
13.296 $
|
431
+0.4%
|
30,85
|
13.296 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
1.000
+0.3%
99,19
99.190 $
|
1.000
+0.3%
|
99,19
|
99.190 $
|
|
|
2025-05-05 |
2025-05-01 |
|
K
Kauf
|
1.000
+1.0%
30,45
30.450 $
|
1.000
+1.0%
|
30,45
|
30.450 $
|
|
|
2025-04-30 |
2025-04-30 |
|
K
Kauf
|
1.000
+1.0%
30,43
30.430 $
|
1.000
+1.0%
|
30,43
|
30.430 $
|
|
|
2025-04-30 |
2025-04-28 |
|
K
Kauf
|
1.000
+1.0%
30,00
30.000 $
|
1.000
+1.0%
|
30,00
|
30.000 $
|
|
|
2025-03-04 |
2025-02-28 |
|
K
Kauf
|
2.200
+0.6%
128,79
283.338 $
|
2.200
+0.6%
|
128,79
|
283.338 $
|
|
|
2025-02-12 |
2025-02-11 |
|
K
Kauf
|
22.000
+3.6%
32,71
719.620 $
|
22.000
+3.6%
|
32,71
|
719.620 $
|
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
7.000
+1.2%
37,46
262.220 $
|
7.000
+1.2%
|
37,46
|
262.220 $
|
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
1.284
+1.3%
30,00
38.520 $
|
1.284
+1.3%
|
30,00
|
38.520 $
|
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
1.022
+1.0%
30,25
30.912 $
|
1.022
+1.0%
|
30,25
|
30.912 $
|
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1.000
+1.0%
30,25
30.250 $
|
1.000
+1.0%
|
30,25
|
30.250 $
|
|
|
2024-05-28 |
2024-05-24 |
|
K
Kauf
|
1.442
+1.5%
30,50
43.981 $
|
1.442
+1.5%
|
30,50
|
43.981 $
|
|