2025-06-09 |
2025-06-06 |
|
A
Achat
|
1 044
+0.9%
30,47
31 806 USD
|
1 044
+0.9%
|
30,47
|
31 806 USD
|
|
2025-06-09 |
2025-06-05 |
|
A
Achat
|
2 000
+1.7%
30,30
60 600 USD
|
2 000
+1.7%
|
30,30
|
60 600 USD
|
|
2025-06-05 |
2025-06-04 |
|
A
Achat
|
2 000
+1.8%
30,40
60 800 USD
|
2 000
+1.8%
|
30,40
|
60 800 USD
|
|
2025-06-05 |
2025-06-03 |
|
A
Achat
|
423
+0.4%
30,50
12 902 USD
|
423
+0.4%
|
30,50
|
12 902 USD
|
|
2025-05-27 |
2025-05-22 |
|
A
Achat
|
583
+0.5%
30,67
17 881 USD
|
583
+0.5%
|
30,67
|
17 881 USD
|
|
2025-05-13 |
2025-05-12 |
|
A
Achat
|
1 019
+0.9%
32,00
32 608 USD
|
1 019
+0.9%
|
32,00
|
32 608 USD
|
|
2025-05-13 |
2025-05-09 |
|
A
Achat
|
2
+0.0%
32,00
64 USD
|
2
+0.0%
|
32,00
|
64 USD
|
|
2025-05-09 |
2025-05-08 |
|
A
Achat
|
2 185
+2.0%
31,41
68 631 USD
|
2 185
+2.0%
|
31,41
|
68 631 USD
|
|
2025-05-09 |
2025-05-07 |
|
A
Achat
|
2 000
+1.9%
31,28
62 560 USD
|
2 000
+1.9%
|
31,28
|
62 560 USD
|
|
2025-05-07 |
2025-05-06 |
|
A
Achat
|
2 042
+2.0%
31,17
63 649 USD
|
2 042
+2.0%
|
31,17
|
63 649 USD
|
|
2025-05-07 |
2025-05-05 |
|
A
Achat
|
431
+0.4%
30,85
13 296 USD
|
431
+0.4%
|
30,85
|
13 296 USD
|
|
2025-05-06 |
2025-05-05 |
|
A
Achat
|
1 000
+0.3%
99,19
99 190 USD
|
1 000
+0.3%
|
99,19
|
99 190 USD
|
|
2025-05-05 |
2025-05-01 |
|
A
Achat
|
1 000
+1.0%
30,45
30 450 USD
|
1 000
+1.0%
|
30,45
|
30 450 USD
|
|
2025-04-30 |
2025-04-30 |
|
A
Achat
|
1 000
+1.0%
30,43
30 430 USD
|
1 000
+1.0%
|
30,43
|
30 430 USD
|
|
2025-04-30 |
2025-04-28 |
|
A
Achat
|
1 000
+1.0%
30,00
30 000 USD
|
1 000
+1.0%
|
30,00
|
30 000 USD
|
|
2025-03-04 |
2025-02-28 |
|
A
Achat
|
2 200
+0.6%
128,79
283 338 USD
|
2 200
+0.6%
|
128,79
|
283 338 USD
|
|
2025-02-12 |
2025-02-11 |
|
A
Achat
|
22 000
+3.6%
32,71
719 620 USD
|
22 000
+3.6%
|
32,71
|
719 620 USD
|
|
2024-07-31 |
2024-07-30 |
|
A
Achat
|
7 000
+1.2%
37,46
262 220 USD
|
7 000
+1.2%
|
37,46
|
262 220 USD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
1 284
+1.3%
30,00
38 520 USD
|
1 284
+1.3%
|
30,00
|
38 520 USD
|
|
2024-06-06 |
2024-06-04 |
|
A
Achat
|
1 022
+1.0%
30,25
30 912 USD
|
1 022
+1.0%
|
30,25
|
30 912 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
1 000
+1.0%
30,25
30 250 USD
|
1 000
+1.0%
|
30,25
|
30 250 USD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
1 442
+1.5%
30,50
43 981 USD
|
1 442
+1.5%
|
30,50
|
43 981 USD
|
|
2024-05-28 |
2024-05-23 |
|
A
Achat
|
1 000
+1.1%
30,55
30 550 USD
|
1 000
+1.1%
|
30,55
|
30 550 USD
|
|
2024-05-23 |
2024-05-22 |
|
A
Achat
|
1 187
+1.3%
30,71
36 453 USD
|
1 187
+1.3%
|
30,71
|
36 453 USD
|
|
2024-05-23 |
2024-05-21 |
|
A
Achat
|
1 000
+1.1%
31,00
31 000 USD
|
1 000
+1.1%
|
31,00
|
31 000 USD
|
|
2024-05-10 |
2024-05-08 |
|
A
Achat
|
1 000
+1.1%
29,95
29 950 USD
|
1 000
+1.1%
|
29,95
|
29 950 USD
|
|
2024-05-02 |
2024-05-01 |
|
A
Achat
|
105
+0.1%
29,35
3 081 USD
|
105
+0.1%
|
29,35
|
3 081 USD
|
|
2024-05-02 |
2024-04-30 |
|
A
Achat
|
2 000
+2.3%
29,43
58 850 USD
|
2 000
+2.3%
|
29,43
|
58 850 USD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
10 000
+1.7%
29,75
297 500 USD
|
10 000
+1.7%
|
29,75
|
297 500 USD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
5 000
+6.0%
29,74
148 720 USD
|
5 000
+6.0%
|
29,74
|
148 720 USD
|
|
2024-03-14 |
2024-03-12 |
|
A
Achat
|
3 168
+0.5%
29,99
95 000 USD
|
3 168
+0.5%
|
29,99
|
95 000 USD
|
|
2024-02-22 |
2024-02-21 |
|
A
Achat
|
1 377
+1.7%
31,74
43 700 USD
|
1 377
+1.7%
|
31,74
|
43 700 USD
|
|
2024-02-22 |
2024-02-20 |
|
A
Achat
|
172
+0.2%
32,00
5 504 USD
|
172
+0.2%
|
32,00
|
5 504 USD
|
|
2024-02-15 |
2024-02-14 |
|
A
Achat
|
10
+0.0%
31,50
315 USD
|
10
+0.0%
|
31,50
|
315 USD
|
|
2024-02-15 |
2024-02-13 |
|
A
Achat
|
5 004
+6.5%
31,52
157 713 USD
|
5 004
+6.5%
|
31,52
|
157 713 USD
|
|
2024-02-13 |
2024-02-09 |
|
A
Achat
|
2 000
+2.7%
31,45
62 900 USD
|
2 000
+2.7%
|
31,45
|
62 900 USD
|
|
2024-02-09 |
2024-02-08 |
|
A
Achat
|
1 000
+1.3%
31,25
31 250 USD
|
1 000
+1.3%
|
31,25
|
31 250 USD
|
|
2024-02-09 |
2024-02-07 |
|
A
Achat
|
40
+0.1%
30,65
1 226 USD
|
40
+0.1%
|
30,65
|
1 226 USD
|
|
2024-02-07 |
2024-02-06 |
|
A
Achat
|
2 000
+0.3%
32,11
64 212 USD
|
2 000
+0.3%
|
32,11
|
64 212 USD
|
|
2024-02-07 |
2024-02-06 |
|
A
Achat
|
9 000
+13.8%
32,00
287 990 USD
|
9 000
+13.8%
|
32,00
|
287 990 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
4 000
+0.7%
32,13
128 534 USD
|
4 000
+0.7%
|
32,13
|
128 534 USD
|
|
2024-02-07 |
2024-02-05 |
|
A
Achat
|
4 000
+6.5%
32,10
128 400 USD
|
4 000
+6.5%
|
32,10
|
128 400 USD
|
|
2024-02-05 |
2024-02-02 |
|
A
Achat
|
1 000
+0.2%
32,04
32 044 USD
|
1 000
+0.2%
|
32,04
|
32 044 USD
|
|
2024-02-05 |
2024-02-02 |
|
A
Achat
|
2 804
+4.8%
32,23
90 368 USD
|
2 804
+4.8%
|
32,23
|
90 368 USD
|
|
2024-02-05 |
2024-02-01 |
|
A
Achat
|
2 047
+3.6%
32,00
65 499 USD
|
2 047
+3.6%
|
32,00
|
65 499 USD
|
|