2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
45.000
-15.0%
119,07
5.358.150 USD
|
45.000
-15.0%
|
119,07
|
5.358.150 USD
|
|
2025-01-08 |
2025-01-08 |
|
V
Verkauf
|
1.043
-0.3%
110,06
114.792 USD
|
1.043
-0.3%
|
110,06
|
114.792 USD
|
|
2025-01-08 |
2025-01-06 |
|
V
Verkauf
|
7.324
-2.4%
114,51
838.635 USD
|
7.324
-2.4%
|
114,51
|
838.635 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
18.930
-6.6%
98,21
1.859.077 USD
|
18.930
-6.6%
|
98,21
|
1.859.077 USD
|
|
2024-01-08 |
2024-01-04 |
|
V
Verkauf
|
19.406
-6.4%
98,24
1.906.348 USD
|
19.406
-6.4%
|
98,24
|
1.906.348 USD
|
|
2023-05-09 |
2023-05-05 |
|
V
Verkauf
|
5.337
-2.1%
110,35
588.938 USD
|
5.337
-2.1%
|
110,35
|
588.938 USD
|
|
2021-12-21 |
2021-12-17 |
|
V
Verkauf
|
34.422
-17.8%
173,93
5.987.018 USD
|
34.422
-17.8%
|
173,93
|
5.987.018 USD
|
|
2020-01-07 |
2020-01-03 |
|
V
Verkauf
|
30.211
-14.1%
105,76
3.195.115 USD
|
30.211
-14.1%
|
105,76
|
3.195.115 USD
|
|
2019-11-18 |
2019-11-18 |
|
V
Verkauf
|
25.976
-10.8%
112,65
2.926.248 USD
|
25.976
-10.8%
|
112,65
|
2.926.248 USD
|
|
2019-11-18 |
2019-11-15 |
|
V
Verkauf
|
23.308
-9.8%
111,88
2.607.676 USD
|
23.308
-9.8%
|
111,88
|
2.607.676 USD
|
|
2019-11-18 |
2019-11-14 |
|
V
Verkauf
|
39.716
-15.7%
111,31
4.420.748 USD
|
39.716
-15.7%
|
111,31
|
4.420.748 USD
|
|
2019-06-12 |
2019-06-11 |
|
V
Verkauf
|
22.500
-9.5%
105,13
2.365.425 USD
|
22.500
-9.5%
|
105,13
|
2.365.425 USD
|
|
2019-06-12 |
2019-06-10 |
|
V
Verkauf
|
37.500
-13.7%
105,44
3.954.000 USD
|
37.500
-13.7%
|
105,44
|
3.954.000 USD
|
|
2018-12-06 |
2018-12-03 |
|
V
Verkauf
|
5.793
-3.0%
94,75
548.887 USD
|
5.793
-3.0%
|
94,75
|
548.887 USD
|
|
2018-12-06 |
2018-12-03 |
|
V
Verkauf
|
36.585
-16.0%
94,53
3.458.380 USD
|
36.585
-16.0%
|
94,53
|
3.458.380 USD
|
|
2018-12-06 |
2018-12-03 |
|
V
Verkauf
|
2.434
-1.1%
94,69
230.475 USD
|
2.434
-1.1%
|
94,69
|
230.475 USD
|
|
2018-12-06 |
2018-12-03 |
|
V
Verkauf
|
18.188
-7.3%
95,01
1.728.042 USD
|
18.188
-7.3%
|
95,01
|
1.728.042 USD
|
|
2018-08-17 |
2018-08-16 |
|
V
Verkauf
|
43.070
-14.8%
93,82
4.040.827 USD
|
43.070
-14.8%
|
93,82
|
4.040.827 USD
|
|
2017-12-11 |
2017-12-08 |
|
V
Verkauf
|
40.447
-12.2%
92,27
3.732.045 USD
|
40.447
-12.2%
|
92,27
|
3.732.045 USD
|
|
2017-12-11 |
2017-12-08 |
|
V
Verkauf
|
11.800
-3.4%
92,25
1.088.550 USD
|
11.800
-3.4%
|
92,25
|
1.088.550 USD
|
|
2017-11-17 |
2017-11-16 |
|
V
Verkauf
|
379
-0.1%
94,44
35.794 USD
|
379
-0.1%
|
94,44
|
35.794 USD
|
|
2017-08-09 |
2017-08-07 |
|
V
Verkauf
|
86.540
-20.3%
89,43
7.739.272 USD
|
86.540
-20.3%
|
89,43
|
7.739.272 USD
|
|
2016-08-04 |
2016-08-02 |
|
V
Verkauf
|
22.318
-5.5%
88,33
1.971.349 USD
|
22.318
-5.5%
|
88,33
|
1.971.349 USD
|
|
2016-05-17 |
2016-05-17 |
|
V
Verkauf
|
110.000
-22.9%
85,80
9.438.000 USD
|
110.000
-22.9%
|
85,80
|
9.438.000 USD
|
|
2015-02-12 |
2015-02-10 |
|
V
Verkauf
|
13.376
-3.1%
75,17
1.005.474 USD
|
13.376
-3.1%
|
75,17
|
1.005.474 USD
|
|
2014-11-06 |
2014-11-04 |
|
V
Verkauf
|
25.000
-5.8%
77,10
1.927.500 USD
|
25.000
-5.8%
|
77,10
|
1.927.500 USD
|
|
2014-05-14 |
2014-05-12 |
|
V
Verkauf
|
19.668
-4.4%
71,03
1.397.018 USD
|
19.668
-4.4%
|
71,03
|
1.397.018 USD
|
|
2014-01-09 |
2014-01-09 |
|
V
Verkauf
|
1.716
-0.5%
58,53
100.437 USD
|
1.716
-0.5%
|
58,53
|
100.437 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
4.939
-1.5%
69,80
344.725 USD
|
4.939
-1.5%
|
69,80
|
344.725 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
1.954
-0.6%
69,61
136.024 USD
|
1.954
-0.6%
|
69,61
|
136.024 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
6.102
-1.9%
69,59
424.633 USD
|
6.102
-1.9%
|
69,59
|
424.633 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
30.317
-8.5%
69,48
2.106.501 USD
|
30.317
-8.5%
|
69,48
|
2.106.501 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
3.600
-1.0%
69,48
250.128 USD
|
3.600
-1.0%
|
69,48
|
250.128 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
15.298
-4.1%
69,52
1.063.520 USD
|
15.298
-4.1%
|
69,52
|
1.063.520 USD
|
|
2012-09-04 |
2012-08-31 |
|
V
Verkauf
|
7.667
-2.0%
69,50
532.888 USD
|
7.667
-2.0%
|
69,50
|
532.888 USD
|
|
2012-09-04 |
2012-08-30 |
|
V
Verkauf
|
50
-0.0%
70,00
3.500 USD
|
50
-0.0%
|
70,00
|
3.500 USD
|
|
2012-08-30 |
2012-08-29 |
|
V
Verkauf
|
29.312
-7.1%
70,00
2.051.869 USD
|
29.312
-7.1%
|
70,00
|
2.051.869 USD
|
|
2012-08-30 |
2012-08-28 |
|
V
Verkauf
|
3.839
-0.9%
70,05
268.933 USD
|
3.839
-0.9%
|
70,05
|
268.933 USD
|
|
2012-08-30 |
2012-08-28 |
|
V
Verkauf
|
27.402
-6.2%
70,00
1.918.250 USD
|
27.402
-6.2%
|
70,00
|
1.918.250 USD
|
|
2012-08-30 |
2012-08-28 |
|
V
Verkauf
|
25.524
-5.4%
70,13
1.789.896 USD
|
25.524
-5.4%
|
70,13
|
1.789.896 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.150
-0.3%
68,29
78.534 USD
|
1.150
-0.3%
|
68,29
|
78.534 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
862
-0.2%
68,28
58.857 USD
|
862
-0.2%
|
68,28
|
58.857 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
2.430
-0.5%
68,27
165.896 USD
|
2.430
-0.5%
|
68,27
|
165.896 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
679
-0.1%
68,26
46.349 USD
|
679
-0.1%
|
68,26
|
46.349 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
50
-0.0%
68,23
3.412 USD
|
50
-0.0%
|
68,23
|
3.412 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
300
-0.1%
68,21
20.463 USD
|
300
-0.1%
|
68,21
|
20.463 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
982
-0.2%
68,20
66.972 USD
|
982
-0.2%
|
68,20
|
66.972 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
198
-0.0%
68,19
13.502 USD
|
198
-0.0%
|
68,19
|
13.502 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.400
-0.3%
68,18
95.452 USD
|
1.400
-0.3%
|
68,18
|
95.452 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
450
-0.1%
68,17
30.677 USD
|
450
-0.1%
|
68,17
|
30.677 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.094
-0.2%
68,16
74.567 USD
|
1.094
-0.2%
|
68,16
|
74.567 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
700
-0.1%
68,14
47.698 USD
|
700
-0.1%
|
68,14
|
47.698 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
50
-0.0%
68,13
3.407 USD
|
50
-0.0%
|
68,13
|
3.407 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
500
-0.1%
68,12
34.060 USD
|
500
-0.1%
|
68,12
|
34.060 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
74
-0.0%
68,11
5.040 USD
|
74
-0.0%
|
68,11
|
5.040 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.800
-0.4%
68,09
122.562 USD
|
1.800
-0.4%
|
68,09
|
122.562 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
500
-0.1%
68,08
34.040 USD
|
500
-0.1%
|
68,08
|
34.040 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.064
-0.2%
68,07
72.426 USD
|
1.064
-0.2%
|
68,07
|
72.426 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
100
-0.0%
68,06
6.806 USD
|
100
-0.0%
|
68,06
|
6.806 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.245
-0.3%
68,05
84.722 USD
|
1.245
-0.3%
|
68,05
|
84.722 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.243
-0.3%
68,04
84.574 USD
|
1.243
-0.3%
|
68,04
|
84.574 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
50
-0.0%
68,03
3.402 USD
|
50
-0.0%
|
68,03
|
3.402 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
62
-0.0%
68,02
4.217 USD
|
62
-0.0%
|
68,02
|
4.217 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
272
-0.1%
68,01
18.499 USD
|
272
-0.1%
|
68,01
|
18.499 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
2.412
-0.5%
68,00
164.016 USD
|
2.412
-0.5%
|
68,00
|
164.016 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
250
-0.1%
68,60
17.150 USD
|
250
-0.1%
|
68,60
|
17.150 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
150
-0.0%
68,59
10.289 USD
|
150
-0.0%
|
68,59
|
10.289 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
131
-0.0%
68,58
8.984 USD
|
131
-0.0%
|
68,58
|
8.984 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
250
-0.1%
68,57
17.143 USD
|
250
-0.1%
|
68,57
|
17.143 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
350
-0.1%
68,56
23.996 USD
|
350
-0.1%
|
68,56
|
23.996 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
150
-0.0%
68,55
10.283 USD
|
150
-0.0%
|
68,55
|
10.283 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
100
-0.0%
68,54
6.854 USD
|
100
-0.0%
|
68,54
|
6.854 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
550
-0.1%
68,53
37.692 USD
|
550
-0.1%
|
68,53
|
37.692 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
1.163
-0.3%
68,52
79.689 USD
|
1.163
-0.3%
|
68,52
|
79.689 USD
|
|
2012-05-11 |
2012-05-09 |
|
V
Verkauf
|
988
-0.2%
68,51
67.688 USD
|
988
-0.2%
|
68,51
|
67.688 USD
|
|