2025-01-30 |
2025-01-30 |
|
K
Kauf
|
300
+4.9%
37,96
11.388 USD
|
300
+4.9%
|
37,96
|
11.388 USD
|
|
2025-01-30 |
2025-01-29 |
|
K
Kauf
|
180
+1.1%
37,98
6.836 USD
|
180
+1.1%
|
37,98
|
6.836 USD
|
|
2025-01-30 |
2025-01-29 |
|
K
Kauf
|
220
+1.2%
37,98
8.356 USD
|
220
+1.2%
|
37,98
|
8.356 USD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
300
+1.9%
39,00
11.700 USD
|
300
+1.9%
|
39,00
|
11.700 USD
|
|
2024-11-14 |
2024-11-14 |
|
K
Kauf
|
300
+1.6%
39,00
11.700 USD
|
300
+1.6%
|
39,00
|
11.700 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
150
+1.0%
38,45
5.768 USD
|
150
+1.0%
|
38,45
|
5.768 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
200
+1.1%
38,45
7.690 USD
|
200
+1.1%
|
38,45
|
7.690 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
300
+2.0%
38,00
11.400 USD
|
300
+2.0%
|
38,00
|
11.400 USD
|
|
2024-02-27 |
2024-02-23 |
|
K
Kauf
|
300
+1.7%
39,00
11.700 USD
|
300
+1.7%
|
39,00
|
11.700 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
190
+1.1%
37,00
7.030 USD
|
190
+1.1%
|
37,00
|
7.030 USD
|
|
2023-08-03 |
2023-08-01 |
|
K
Kauf
|
190
+1.3%
37,00
7.030 USD
|
190
+1.3%
|
37,00
|
7.030 USD
|
|
2023-08-03 |
2023-08-01 |
|
K
Kauf
|
10
+0.1%
37,00
370 USD
|
10
+0.1%
|
37,00
|
370 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
100
+0.7%
37,00
3.700 USD
|
100
+0.7%
|
37,00
|
3.700 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
100
+0.6%
37,00
3.700 USD
|
100
+0.6%
|
37,00
|
3.700 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
218
+1.5%
37,80
8.240 USD
|
218
+1.5%
|
37,80
|
8.240 USD
|
|
2023-02-14 |
2023-02-13 |
|
K
Kauf
|
180
+1.0%
37,80
6.804 USD
|
180
+1.0%
|
37,80
|
6.804 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
100
+0.7%
37,00
3.700 USD
|
100
+0.7%
|
37,00
|
3.700 USD
|
|
2022-11-08 |
2022-11-07 |
|
K
Kauf
|
300
+1.8%
36,97
11.090 USD
|
300
+1.8%
|
36,97
|
11.090 USD
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
683
+5.0%
37,50
25.613 USD
|
683
+5.0%
|
37,50
|
25.613 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
200
+1.2%
39,50
7.900 USD
|
200
+1.2%
|
39,50
|
7.900 USD
|
|
2021-12-17 |
2021-12-17 |
|
K
Kauf
|
200
+1.2%
38,00
7.600 USD
|
200
+1.2%
|
38,00
|
7.600 USD
|
|
2021-08-04 |
2021-08-03 |
|
K
Kauf
|
325
+2.4%
37,00
12.025 USD
|
325
+2.4%
|
37,00
|
12.025 USD
|
|
2021-08-04 |
2021-08-03 |
|
K
Kauf
|
400
+2.5%
37,00
14.800 USD
|
400
+2.5%
|
37,00
|
14.800 USD
|
|
2021-06-07 |
2021-06-04 |
|
K
Kauf
|
400
+9.0%
38,50
15.400 USD
|
400
+9.0%
|
38,50
|
15.400 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
350
+2.7%
30,00
10.500 USD
|
350
+2.7%
|
30,00
|
10.500 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
150
+0.9%
30,00
4.500 USD
|
150
+0.9%
|
30,00
|
4.500 USD
|
|
2020-09-17 |
2020-09-16 |
|
K
Kauf
|
200
+4.8%
30,00
6.000 USD
|
200
+4.8%
|
30,00
|
6.000 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
200
+1.6%
32,90
6.580 USD
|
200
+1.6%
|
32,90
|
6.580 USD
|
|
2020-05-12 |
2020-05-11 |
|
K
Kauf
|
100
+0.6%
32,90
3.290 USD
|
100
+0.6%
|
32,90
|
3.290 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
100
+0.8%
37,99
3.799 USD
|
100
+0.8%
|
37,99
|
3.799 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
400
+3.2%
38,00
15.200 USD
|
400
+3.2%
|
38,00
|
15.200 USD
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
200
+1.3%
38,00
7.600 USD
|
200
+1.3%
|
38,00
|
7.600 USD
|
|
2020-02-05 |
2020-02-05 |
|
V
Verkauf
|
47
-100.0%
40,97
1.917 USD
|
47
-100.0%
|
40,97
|
1.917 USD
|
|
2020-02-05 |
2020-02-05 |
|
K
Kauf
|
47
+1.1%
40,97
1.917 USD
|
47
+1.1%
|
40,97
|
1.917 USD
|
|
2019-12-18 |
2019-12-17 |
|
V
Verkauf
|
744
-100.0%
40,10
29.834 USD
|
744
-100.0%
|
40,10
|
29.834 USD
|
|
2019-05-31 |
2019-05-30 |
|
K
Kauf
|
199
+1.7%
39,50
7.861 USD
|
199
+1.7%
|
39,50
|
7.861 USD
|
|
2019-05-31 |
2019-05-29 |
|
K
Kauf
|
101
+0.8%
39,50
3.990 USD
|
101
+0.8%
|
39,50
|
3.990 USD
|
|
2019-05-31 |
2019-05-29 |
|
K
Kauf
|
100
+0.7%
39,50
3.950 USD
|
100
+0.7%
|
39,50
|
3.950 USD
|
|
2019-02-28 |
2019-02-26 |
|
K
Kauf
|
100
+0.7%
37,33
3.733 USD
|
100
+0.7%
|
37,33
|
3.733 USD
|
|
2018-11-30 |
2018-11-29 |
|
K
Kauf
|
150
+1.0%
40,30
6.045 USD
|
150
+1.0%
|
40,30
|
6.045 USD
|
|
2018-08-28 |
2018-08-27 |
|
K
Kauf
|
236
+1.6%
42,50
10.030 USD
|
236
+1.6%
|
42,50
|
10.030 USD
|
|
2018-05-17 |
2018-05-16 |
|
K
Kauf
|
100
+0.7%
38,00
3.800 USD
|
100
+0.7%
|
38,00
|
3.800 USD
|
|
2017-07-31 |
2017-07-28 |
|
K
Kauf
|
200
+1.4%
28,25
5.650 USD
|
200
+1.4%
|
28,25
|
5.650 USD
|
|
2017-02-22 |
2017-02-21 |
|
K
Kauf
|
200
+1.4%
29,50
5.900 USD
|
200
+1.4%
|
29,50
|
5.900 USD
|
|
2016-05-19 |
2016-05-18 |
|
K
Kauf
|
100
+0.7%
24,75
2.475 USD
|
100
+0.7%
|
24,75
|
2.475 USD
|
|
2016-03-09 |
2016-03-08 |
|
K
Kauf
|
1.148
+9.0%
23,25
26.691 USD
|
1.148
+9.0%
|
23,25
|
26.691 USD
|
|
2016-02-19 |
2016-02-18 |
|
K
Kauf
|
300
+2.4%
22,75
6.825 USD
|
300
+2.4%
|
22,75
|
6.825 USD
|
|