|
2026-10-01 |
2026-09-29 |
|
V
Verkauf
|
56.822
-24.2%
227,49
3.616.979 $
|
56.822
-24.2%
|
227,49
|
3.616.979 $
|
|
|
2026-10-01 |
2026-09-29 |
|
V
Verkauf
|
97.361
-40.6%
68,80
4.989.703 $
|
97.361
-40.6%
|
68,80
|
4.989.703 $
|
|
|
2026-10-01 |
2026-09-29 |
|
PrS
Geplanter Verkauf
|
75.343
347,28
3.710.114 $
|
75.343
|
347,28
|
3.710.114 $
|
|
|
2026-09-29 |
2026-09-29 |
|
PrS
Geplanter Verkauf
|
34.456
61,49
2.118.699 $
|
34.456
|
61,49
|
2.118.699 $
|
|
|
2024-06-06 |
2024-06-06 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
35,49
197.174 $
|
5.555
-0.6%
|
35,49
|
197.174 $
|
|
|
2024-06-06 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
35,31
196.144 $
|
5.555
-0.6%
|
35,31
|
196.144 $
|
|
|
2024-06-06 |
2024-06-04 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
35,17
195.381 $
|
5.555
-0.6%
|
35,17
|
195.381 $
|
|
|
2024-05-03 |
2024-05-03 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
34,86
193.640 $
|
5.555
-0.6%
|
34,86
|
193.640 $
|
|
|
2024-05-03 |
2024-05-02 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
34,72
192.890 $
|
5.555
-0.6%
|
34,72
|
192.890 $
|
|
|
2024-05-03 |
2024-05-01 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
34,83
193.504 $
|
5.555
-0.6%
|
34,83
|
193.504 $
|
|
|
2024-04-05 |
2024-04-05 |
|
PlS
Geplanter Verkauf
|
5.555
-0.6%
37,06
205.875 $
|
5.555
-0.6%
|
37,06
|
205.875 $
|
|
|
2024-04-05 |
2024-04-04 |
|
PlS
Geplanter Verkauf
|
5.555
-0.5%
37,03
205.694 $
|
5.555
-0.5%
|
37,03
|
205.694 $
|
|
|
2024-04-05 |
2024-04-03 |
|
PlS
Geplanter Verkauf
|
5.555
-0.5%
37,04
205.737 $
|
5.555
-0.5%
|
37,04
|
205.737 $
|
|
|
2024-04-03 |
2024-04-03 |
|
PrS
Geplanter Verkauf
|
49.995
37,05
1.852.315 $
|
49.995
|
37,05
|
1.852.315 $
|
|
|
2024-03-06 |
2024-03-06 |
|
PlS
Geplanter Verkauf
|
5.555
-0.5%
37,43
207.913 $
|
5.555
-0.5%
|
37,43
|
207.913 $
|
|
|
2024-03-06 |
2024-03-05 |
|
PlS
Geplanter Verkauf
|
5.555
-0.5%
37,51
208.341 $
|
5.555
-0.5%
|
37,51
|
208.341 $
|
|
|
2024-03-06 |
2024-03-04 |
|
PlS
Geplanter Verkauf
|
5.555
-0.5%
37,53
208.455 $
|
5.555
-0.5%
|
37,53
|
208.455 $
|
|
|
2024-02-07 |
2024-02-07 |
|
PlS
Geplanter Verkauf
|
5.556
-0.7%
37,10
206.110 $
|
5.556
-0.7%
|
37,10
|
206.110 $
|
|
|
2024-02-07 |
2024-02-06 |
|
PlS
Geplanter Verkauf
|
5.556
-0.7%
37,00
205.550 $
|
5.556
-0.7%
|
37,00
|
205.550 $
|
|
|
2024-02-07 |
2024-02-05 |
|
PlS
Geplanter Verkauf
|
5.556
-0.7%
36,91
205.070 $
|
5.556
-0.7%
|
36,91
|
205.070 $
|
|
|
2024-02-05 |
2024-02-05 |
|
PrS
Geplanter Verkauf
|
33.333
36,94
1.231.321 $
|
33.333
|
36,94
|
1.231.321 $
|
|
|
2024-01-04 |
2024-01-04 |
|
PlS
Geplanter Verkauf
|
5.556
-0.7%
29,96
166.448 $
|
5.556
-0.7%
|
29,96
|
166.448 $
|
|
|
2024-01-04 |
2024-01-03 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
29,83
165.762 $
|
5.556
-0.6%
|
29,83
|
165.762 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
29,29
162.762 $
|
5.556
-0.6%
|
29,29
|
162.762 $
|
|
|
2023-12-06 |
2023-12-06 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
28,91
160.646 $
|
5.556
-0.6%
|
28,91
|
160.646 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
28,69
159.413 $
|
5.556
-0.6%
|
28,69
|
159.413 $
|
|
|
2023-12-06 |
2023-12-04 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
28,77
159.842 $
|
5.556
-0.6%
|
28,77
|
159.842 $
|
|
|
2023-12-04 |
2023-12-04 |
|
PrS
Geplanter Verkauf
|
33.336
28,89
963.077 $
|
33.336
|
28,89
|
963.077 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
26,93
149.646 $
|
5.556
-0.6%
|
26,93
|
149.646 $
|
|
|
2023-11-08 |
2023-11-07 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
27,05
150.313 $
|
5.556
-0.6%
|
27,05
|
150.313 $
|
|
|
2023-11-08 |
2023-11-06 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
27,27
151.485 $
|
5.556
-0.6%
|
27,27
|
151.485 $
|
|
|
2023-10-06 |
2023-10-06 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
26,68
148.211 $
|
5.556
-0.6%
|
26,68
|
148.211 $
|
|
|
2023-10-06 |
2023-10-05 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
26,54
147.473 $
|
5.556
-0.6%
|
26,54
|
147.473 $
|
|
|
2023-10-06 |
2023-10-04 |
|
PlS
Geplanter Verkauf
|
5.556
-0.6%
27,08
150.438 $
|
5.556
-0.6%
|
27,08
|
150.438 $
|
|
|
2023-10-04 |
2023-10-04 |
|
PrS
Geplanter Verkauf
|
33.336
27,08
902.739 $
|
33.336
|
27,08
|
902.739 $
|
|
|
2023-06-07 |
2023-06-07 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
29,92
186.992 $
|
6.250
-0.7%
|
29,92
|
186.992 $
|
|
|
2023-06-07 |
2023-06-06 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
29,31
183.189 $
|
6.250
-0.7%
|
29,31
|
183.189 $
|
|
|
2023-06-07 |
2023-06-05 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
30,33
189.591 $
|
6.250
-0.7%
|
30,33
|
189.591 $
|
|
|
2023-05-03 |
2023-05-03 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
29,14
182.102 $
|
6.250
-0.7%
|
29,14
|
182.102 $
|
|
|
2023-05-03 |
2023-05-02 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
29,29
183.079 $
|
6.250
-0.7%
|
29,29
|
183.079 $
|
|
|
2023-05-03 |
2023-05-01 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
30,13
188.303 $
|
6.250
-0.7%
|
30,13
|
188.303 $
|
|
|
2023-05-01 |
2023-05-01 |
|
PrS
Geplanter Verkauf
|
37.500
29,88
1.120.500 $
|
37.500
|
29,88
|
1.120.500 $
|
|
|
2023-03-08 |
2023-03-08 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
31,28
195.509 $
|
6.250
-0.7%
|
31,28
|
195.509 $
|
|
|
2023-03-08 |
2023-03-07 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
31,33
195.798 $
|
6.250
-0.7%
|
31,33
|
195.798 $
|
|
|
2023-03-08 |
2023-03-06 |
|
PlS
Geplanter Verkauf
|
6.250
-0.7%
31,31
195.660 $
|
6.250
-0.7%
|
31,31
|
195.660 $
|
|