|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
16.283
+39.2%
464,54
3.484.951 $
|
16.283
+39.2%
|
464,54
|
3.484.951 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
41.283
-28.0%
79,12
3.310.370 $
|
41.283
-28.0%
|
79,12
|
3.310.370 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
92.826
+6.9%
50,35
2.922.345 $
|
92.826
+6.9%
|
50,35
|
2.922.345 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
2.438
-10.2%
3.704,50
9.031.571 $
|
2.438
-10.2%
|
3.704,50
|
9.031.571 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
2.215
-8.5%
3.702,54
8.201.126 $
|
2.215
-8.5%
|
3.702,54
|
8.201.126 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
2.008
-7.2%
3.709,69
7.449.058 $
|
2.008
-7.2%
|
3.709,69
|
7.449.058 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.926
-6.4%
3.707,64
7.140.915 $
|
1.926
-6.4%
|
3.707,64
|
7.140.915 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.914
-6.0%
3.703,47
7.088.442 $
|
1.914
-6.0%
|
3.703,47
|
7.088.442 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.671
-5.0%
3.718,43
6.213.497 $
|
1.671
-5.0%
|
3.718,43
|
6.213.497 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.149
-3.3%
3.700,78
4.252.368 $
|
1.149
-3.3%
|
3.700,78
|
4.252.368 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
1.114
-3.1%
3.706,57
4.129.119 $
|
1.114
-3.1%
|
3.706,57
|
4.129.119 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
958
-2.6%
3.716,38
3.560.292 $
|
958
-2.6%
|
3.716,38
|
3.560.292 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
730
-1.9%
3.715,02
2.711.965 $
|
730
-1.9%
|
3.715,02
|
2.711.965 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
708
-1.9%
3.712,94
2.628.762 $
|
708
-1.9%
|
3.712,94
|
2.628.762 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
537
-1.4%
3.712,05
1.993.371 $
|
537
-1.4%
|
3.712,05
|
1.993.371 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
329
-0.8%
3.719,50
1.223.716 $
|
329
-0.8%
|
3.719,50
|
1.223.716 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
317
-0.8%
3.710,67
1.176.282 $
|
317
-0.8%
|
3.710,67
|
1.176.282 $
|
|
|
2025-06-12 |
2025-06-10 |
|
V
Verkauf
|
129
-0.3%
3.717,17
479.515 $
|
129
-0.3%
|
3.717,17
|
479.515 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
27.500
3.700,00
101.750.000 $
|
27.500
|
3.700,00
|
101.750.000 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
2.500
3.700,00
9.250.000 $
|
2.500
|
3.700,00
|
9.250.000 $
|
|
|
2025-06-10 |
2025-06-10 |
|
PrS
Geplanter Verkauf
|
1
3.464,75
3.465 $
|
1
|
3.464,75
|
3.465 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
2.119
-13.3%
3.096,05
6.560.530 $
|
2.119
-13.3%
|
3.096,05
|
6.560.530 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.700
-9.6%
3.102,03
5.273.451 $
|
1.700
-9.6%
|
3.102,03
|
5.273.451 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.128
-6.0%
3.091,99
3.487.765 $
|
1.128
-6.0%
|
3.091,99
|
3.487.765 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.054
-5.3%
3.121,08
3.289.618 $
|
1.054
-5.3%
|
3.121,08
|
3.289.618 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
1.000
-4.8%
3.115,95
3.115.950 $
|
1.000
-4.8%
|
3.115,95
|
3.115.950 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
700
-3.2%
3.138,73
2.197.111 $
|
700
-3.2%
|
3.138,73
|
2.197.111 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
658
-3.0%
3.092,64
2.034.957 $
|
658
-3.0%
|
3.092,64
|
2.034.957 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
600
-2.6%
3.115,02
1.869.012 $
|
600
-2.6%
|
3.115,02
|
1.869.012 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
574
-2.5%
3.100,19
1.779.509 $
|
574
-2.5%
|
3.100,19
|
1.779.509 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
535
-2.2%
3.093,99
1.655.285 $
|
535
-2.2%
|
3.093,99
|
1.655.285 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
400
-1.6%
3.117,96
1.247.184 $
|
400
-1.6%
|
3.117,96
|
1.247.184 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.101,33
930.399 $
|
300
-1.2%
|
3.101,33
|
930.399 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.120,15
936.045 $
|
300
-1.2%
|
3.120,15
|
936.045 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
300
-1.2%
3.128,87
938.661 $
|
300
-1.2%
|
3.128,87
|
938.661 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.103,38
620.676 $
|
200
-0.8%
|
3.103,38
|
620.676 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.105,12
621.024 $
|
200
-0.8%
|
3.105,12
|
621.024 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.108,98
621.796 $
|
200
-0.8%
|
3.108,98
|
621.796 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
200
-0.8%
3.111,57
622.314 $
|
200
-0.8%
|
3.111,57
|
622.314 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
191
-0.7%
3.097,71
591.663 $
|
191
-0.7%
|
3.097,71
|
591.663 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.094,71
309.471 $
|
100
-0.4%
|
3.094,71
|
309.471 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.107,38
310.738 $
|
100
-0.4%
|
3.107,38
|
310.738 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.122,61
312.261 $
|
100
-0.4%
|
3.122,61
|
312.261 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.127,87
312.787 $
|
100
-0.4%
|
3.127,87
|
312.787 $
|
|
|
2024-10-11 |
2024-10-10 |
|
V
Verkauf
|
100
-0.4%
3.139,55
313.955 $
|
100
-0.4%
|
3.139,55
|
313.955 $
|
|