|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
30.162
-42.3%
228,96
4.958.280 $
|
30.162
-42.3%
|
228,96
|
4.958.280 $
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
86.888
+30.7%
267,11
2.616.668 $
|
86.888
+30.7%
|
267,11
|
2.616.668 $
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
56.825
+39.4%
383,59
3.154.820 $
|
56.825
+39.4%
|
383,59
|
3.154.820 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
3.000
+0.3%
3,24
9.720 $
|
3.000
+0.3%
|
3,24
|
9.720 $
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
3.000
+0.3%
3,26
9.780 $
|
3.000
+0.3%
|
3,26
|
9.780 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
3.450
+0.4%
2,93
10.108 $
|
3.450
+0.4%
|
2,93
|
10.108 $
|
|
|
2025-11-17 |
2025-11-17 |
|
K
Kauf
|
2.500
+0.3%
3,04
7.600 $
|
2.500
+0.3%
|
3,04
|
7.600 $
|
|
|
2025-11-17 |
2025-11-14 |
|
K
Kauf
|
1.714
+0.2%
2,90
4.971 $
|
1.714
+0.2%
|
2,90
|
4.971 $
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
2.000
+0.2%
3,66
7.320 $
|
2.000
+0.2%
|
3,66
|
7.320 $
|
|
|
2025-07-15 |
2025-07-14 |
|
K
Kauf
|
3.025
+0.3%
3,71
11.223 $
|
3.025
+0.3%
|
3,71
|
11.223 $
|
|
|
2025-07-07 |
2025-07-07 |
|
K
Kauf
|
2.500
+0.3%
3,34
8.350 $
|
2.500
+0.3%
|
3,34
|
8.350 $
|
|
|
2025-07-07 |
2025-07-07 |
|
K
Kauf
|
2.500
+0.3%
3,40
8.500 $
|
2.500
+0.3%
|
3,40
|
8.500 $
|
|
|
2025-06-30 |
2025-06-30 |
|
K
Kauf
|
4.950
+0.5%
3,11
15.394 $
|
4.950
+0.5%
|
3,11
|
15.394 $
|
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
4.000
+0.5%
1,95
7.800 $
|
4.000
+0.5%
|
1,95
|
7.800 $
|
|
|
2023-10-16 |
2023-10-11 |
|
K
Kauf
|
4.500
+0.5%
1,96
8.820 $
|
4.500
+0.5%
|
1,96
|
8.820 $
|
|
|
2023-10-10 |
2023-10-09 |
|
K
Kauf
|
1.717
+0.2%
1,95
3.348 $
|
1.717
+0.2%
|
1,95
|
3.348 $
|
|
|
2023-10-10 |
2023-10-06 |
|
K
Kauf
|
2.283
+0.3%
1,91
4.361 $
|
2.283
+0.3%
|
1,91
|
4.361 $
|
|
|
2023-10-04 |
2023-10-04 |
|
K
Kauf
|
5.000
+0.6%
1,90
9.500 $
|
5.000
+0.6%
|
1,90
|
9.500 $
|
|
|
2023-09-29 |
2023-09-29 |
|
K
Kauf
|
8.907
+1.1%
1,94
17.280 $
|
8.907
+1.1%
|
1,94
|
17.280 $
|
|
|
2023-09-27 |
2023-09-26 |
|
K
Kauf
|
3.300
+0.4%
1,85
6.105 $
|
3.300
+0.4%
|
1,85
|
6.105 $
|
|
|
2023-09-26 |
2023-09-26 |
|
K
Kauf
|
10.000
+1.2%
1,88
18.800 $
|
10.000
+1.2%
|
1,88
|
18.800 $
|
|
|
2022-12-05 |
2022-12-05 |
|
K
Kauf
|
5.400
+0.7%
3,08
16.632 $
|
5.400
+0.7%
|
3,08
|
16.632 $
|
|
|
2022-12-05 |
2022-12-02 |
|
K
Kauf
|
1.000
+0.1%
3,08
3.080 $
|
1.000
+0.1%
|
3,08
|
3.080 $
|
|
|
2022-12-05 |
2022-12-01 |
|
K
Kauf
|
1.100
+0.1%
3,08
3.388 $
|
1.100
+0.1%
|
3,08
|
3.388 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
7.500
+0.9%
3,00
22.500 $
|
7.500
+0.9%
|
3,00
|
22.500 $
|
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
2.000
+0.2%
3,29
6.580 $
|
2.000
+0.2%
|
3,29
|
6.580 $
|
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
2.000
+0.2%
3,11
6.220 $
|
2.000
+0.2%
|
3,11
|
6.220 $
|
|
|
2022-05-19 |
2022-05-19 |
|
K
Kauf
|
3.000
+0.4%
3,18
9.540 $
|
3.000
+0.4%
|
3,18
|
9.540 $
|
|
|
2022-02-28 |
2022-02-28 |
|
K
Kauf
|
3.000
+0.4%
4,00
12.000 $
|
3.000
+0.4%
|
4,00
|
12.000 $
|
|
|
2021-11-29 |
2021-11-23 |
|
K
Kauf
|
4.000
+0.5%
4,21
16.840 $
|
4.000
+0.5%
|
4,21
|
16.840 $
|
|
|
2021-11-16 |
2021-11-16 |
|
K
Kauf
|
4.955
+0.6%
4,98
24.676 $
|
4.955
+0.6%
|
4,98
|
24.676 $
|
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
5.000
+0.6%
4,63
23.150 $
|
5.000
+0.6%
|
4,63
|
23.150 $
|
|
|
2021-05-18 |
2021-05-17 |
|
K
Kauf
|
500
+0.1%
4,02
2.010 $
|
500
+0.1%
|
4,02
|
2.010 $
|
|
|
2021-05-18 |
2021-05-17 |
|
K
Kauf
|
9.000
+1.1%
3,89
35.010 $
|
9.000
+1.1%
|
3,89
|
35.010 $
|
|
|
2021-03-17 |
2021-03-17 |
|
K
Kauf
|
5.000
+0.6%
4,57
22.850 $
|
5.000
+0.6%
|
4,57
|
22.850 $
|
|
|
2021-01-07 |
2021-01-07 |
|
K
Kauf
|
5.000
+0.6%
4,01
20.050 $
|
5.000
+0.6%
|
4,01
|
20.050 $
|
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
300
+0.0%
3,81
1.143 $
|
300
+0.0%
|
3,81
|
1.143 $
|
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
157
+0.0%
3,78
593 $
|
157
+0.0%
|
3,78
|
593 $
|
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
2.843
+0.4%
3,77
10.718 $
|
2.843
+0.4%
|
3,77
|
10.718 $
|
|
|
2020-12-14 |
2020-12-11 |
|
K
Kauf
|
5.000
+0.7%
3,76
18.800 $
|
5.000
+0.7%
|
3,76
|
18.800 $
|
|
|
2020-11-25 |
2020-11-24 |
|
K
Kauf
|
10.000
+1.3%
2,98
29.800 $
|
10.000
+1.3%
|
2,98
|
29.800 $
|
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
8.000
+1.1%
2,98
23.840 $
|
8.000
+1.1%
|
2,98
|
23.840 $
|
|
|
2020-07-21 |
2020-07-20 |
|
K
Kauf
|
8.831
+1.2%
3,04
26.846 $
|
8.831
+1.2%
|
3,04
|
26.846 $
|
|
|
2020-07-21 |
2020-07-20 |
|
K
Kauf
|
8.433
+1.1%
2,78
23.444 $
|
8.433
+1.1%
|
2,78
|
23.444 $
|
|
|
2020-07-20 |
2020-07-17 |
|
K
Kauf
|
11.462
+1.5%
2,78
31.864 $
|
11.462
+1.5%
|
2,78
|
31.864 $
|
|