|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
62.833
-33.8%
426,17
3.888.629 $
|
62.833
-33.8%
|
426,17
|
3.888.629 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
72.184
-26.9%
54,12
426.343 $
|
72.184
-26.9%
|
54,12
|
426.343 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
8.742
-35.3%
172,36
4.152.448 $
|
8.742
-35.3%
|
172,36
|
4.152.448 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
6.850
-0.8%
375,83
2.574.424 $
|
6.850
-0.8%
|
375,83
|
2.574.424 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
3.795
-0.4%
374,77
1.422.243 $
|
3.795
-0.4%
|
374,77
|
1.422.243 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
704
-0.1%
374,20
263.435 $
|
704
-0.1%
|
374,20
|
263.435 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
1.581
-0.2%
372,53
588.970 $
|
1.581
-0.2%
|
372,53
|
588.970 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
640
-0.1%
371,28
237.618 $
|
640
-0.1%
|
371,28
|
237.618 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
23.396
372,12
8.706.120 $
|
23.396
|
372,12
|
8.706.120 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
388,68
155.471 $
|
400
-0.0%
|
388,68
|
155.471 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
479
-0.1%
387,00
185.375 $
|
479
-0.1%
|
387,00
|
185.375 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
1.000
-0.1%
386,35
386.346 $
|
1.000
-0.1%
|
386,35
|
386.346 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.652
-0.4%
385,26
1.406.952 $
|
3.652
-0.4%
|
385,26
|
1.406.952 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.933
-0.5%
384,22
1.511.154 $
|
3.933
-0.5%
|
384,22
|
1.511.154 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
3.450
-0.4%
383,26
1.322.245 $
|
3.450
-0.4%
|
383,26
|
1.322.245 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
4.538
-0.5%
382,19
1.734.395 $
|
4.538
-0.5%
|
382,19
|
1.734.395 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PlS
Geplanter Verkauf
|
5.777
-0.7%
381,36
2.203.090 $
|
5.777
-0.7%
|
381,36
|
2.203.090 $
|
|
|
2026-02-23 |
2026-02-23 |
|
PrS
Geplanter Verkauf
|
23.229
385,88
8.963.607 $
|
23.229
|
385,88
|
8.963.607 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
22.607
338,47
7.651.791 $
|
22.607
|
338,47
|
7.651.791 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
438
-0.1%
341,53
149.591 $
|
438
-0.1%
|
341,53
|
149.591 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
9.277
-1.1%
340,07
3.154.839 $
|
9.277
-1.1%
|
340,07
|
3.154.839 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
7.060
-0.8%
339,47
2.396.655 $
|
7.060
-0.8%
|
339,47
|
2.396.655 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
1.760
-0.2%
338,06
594.982 $
|
1.760
-0.2%
|
338,06
|
594.982 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
2.144
-0.3%
337,20
722.966 $
|
2.144
-0.3%
|
337,20
|
722.966 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PlS
Geplanter Verkauf
|
1.928
-0.2%
336,19
648.166 $
|
1.928
-0.2%
|
336,19
|
648.166 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PrS
Geplanter Verkauf
|
23.042
321,80
7.414.916 $
|
23.042
|
321,80
|
7.414.916 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
223
-0.0%
322,62
71.944 $
|
223
-0.0%
|
322,62
|
71.944 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
2.025
-0.2%
321,86
651.772 $
|
2.025
-0.2%
|
321,86
|
651.772 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
15.585
-1.9%
320,97
5.002.302 $
|
15.585
-1.9%
|
320,97
|
5.002.302 $
|
|
|
2025-08-11 |
2025-08-11 |
|
PlS
Geplanter Verkauf
|
5.209
-0.6%
320,17
1.667.766 $
|
5.209
-0.6%
|
320,17
|
1.667.766 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
23.172
320,75
7.432.419 $
|
23.172
|
320,75
|
7.432.419 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
400
-0.0%
317,30
126.919 $
|
400
-0.0%
|
317,30
|
126.919 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
8.282
-1.0%
316,70
2.622.907 $
|
8.282
-1.0%
|
316,70
|
2.622.907 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
8.692
-1.1%
315,66
2.743.732 $
|
8.692
-1.1%
|
315,66
|
2.743.732 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
5.798
-0.7%
314,81
1.825.243 $
|
5.798
-0.7%
|
314,81
|
1.825.243 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PrS
Geplanter Verkauf
|
22.700
337,45
7.660.115 $
|
22.700
|
337,45
|
7.660.115 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
338,06
202.836 $
|
600
-0.1%
|
338,06
|
202.836 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
1.114
-0.1%
336,96
375.379 $
|
1.114
-0.1%
|
336,96
|
375.379 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
6.274
-0.8%
336,24
2.109.540 $
|
6.274
-0.8%
|
336,24
|
2.109.540 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
8.709
-1.1%
335,14
2.918.770 $
|
8.709
-1.1%
|
335,14
|
2.918.770 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
4.740
-0.6%
334,46
1.585.327 $
|
4.740
-0.6%
|
334,46
|
1.585.327 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
521
-0.1%
333,06
173.522 $
|
521
-0.1%
|
333,06
|
173.522 $
|
|
|
2025-03-27 |
2025-03-27 |
|
PlS
Geplanter Verkauf
|
742
-0.1%
332,05
246.383 $
|
742
-0.1%
|
332,05
|
246.383 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
21.783
357,77
7.793.304 $
|
21.783
|
357,77
|
7.793.304 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
359,58
71.916 $
|
200
-0.0%
|
359,58
|
71.916 $
|
|