|
2008-02-11 |
2008-02-08 |
|
V
Verkauf
|
79.368
-7.3%
315,40
2.359.196 $
|
79.368
-7.3%
|
315,40
|
2.359.196 $
|
|
|
2008-02-11 |
2008-02-08 |
|
V
Verkauf
|
16.317
+38.8%
220,61
119.185 $
|
16.317
+38.8%
|
220,61
|
119.185 $
|
|
|
2008-02-11 |
2008-02-08 |
|
V
Verkauf
|
22.961
+17.8%
487,77
3.471.278 $
|
22.961
+17.8%
|
487,77
|
3.471.278 $
|
|
|
2008-02-11 |
2008-02-08 |
|
V
Verkauf
|
300
-1.0%
53,47
16.041 $
|
300
-1.0%
|
53,47
|
16.041 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
297
-1.0%
53,24
15.812 $
|
297
-1.0%
|
53,24
|
15.812 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.7%
53,22
10.644 $
|
200
-0.7%
|
53,22
|
10.644 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
53,19
5.319 $
|
100
-0.3%
|
53,19
|
5.319 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
400
-1.3%
53,18
21.272 $
|
400
-1.3%
|
53,18
|
21.272 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
1.133
-3.7%
53,17
60.242 $
|
1.133
-3.7%
|
53,17
|
60.242 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
1.264
-3.9%
53,16
67.194 $
|
1.264
-3.9%
|
53,16
|
67.194 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
865
-2.6%
53,15
45.975 $
|
865
-2.6%
|
53,15
|
45.975 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
500
-1.5%
53,14
26.570 $
|
500
-1.5%
|
53,14
|
26.570 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
338
-1.0%
53,12
17.955 $
|
338
-1.0%
|
53,12
|
17.955 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
400
-1.2%
53,11
21.244 $
|
400
-1.2%
|
53,11
|
21.244 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
1.200
-3.4%
53,10
63.720 $
|
1.200
-3.4%
|
53,10
|
63.720 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
400
-1.1%
53,09
21.236 $
|
400
-1.1%
|
53,09
|
21.236 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
800
-2.2%
53,08
42.464 $
|
800
-2.2%
|
53,08
|
42.464 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
53,07
26.535 $
|
500
-1.3%
|
53,07
|
26.535 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
53,06
15.918 $
|
300
-0.8%
|
53,06
|
15.918 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
53,05
5.305 $
|
100
-0.3%
|
53,05
|
5.305 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
400
-1.1%
52,91
21.164 $
|
400
-1.1%
|
52,91
|
21.164 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
52,90
5.290 $
|
100
-0.3%
|
52,90
|
5.290 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
300
-0.8%
52,88
15.864 $
|
300
-0.8%
|
52,88
|
15.864 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
400
-1.0%
52,85
21.140 $
|
400
-1.0%
|
52,85
|
21.140 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
52,83
5.283 $
|
100
-0.3%
|
52,83
|
5.283 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
500
-1.3%
52,82
26.410 $
|
500
-1.3%
|
52,82
|
26.410 $
|
|
|
2008-01-07 |
2008-01-03 |
|
PlS
Geplanter Verkauf
|
29.182
-61.4%
60,96
1.779.051 $
|
29.182
-61.4%
|
60,96
|
1.779.051 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
75
-0.1%
51,70
3.872 $
|
75
-0.1%
|
51,70
|
3.872 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
35
-0.1%
51,71
1.807 $
|
35
-0.1%
|
51,71
|
1.807 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
51,75
1.550 $
|
30
-0.1%
|
51,75
|
1.550 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
40
-0.1%
51,77
2.068 $
|
40
-0.1%
|
51,77
|
2.068 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
165
-0.3%
51,80
8.535 $
|
165
-0.3%
|
51,80
|
8.535 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
1.723
-3.0%
51,80
89.259 $
|
1.723
-3.0%
|
51,80
|
89.259 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
74
-0.1%
51,81
3.813 $
|
74
-0.1%
|
51,81
|
3.813 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
1.908
-3.2%
51,81
98.849 $
|
1.908
-3.2%
|
51,81
|
98.849 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
128
-0.2%
51,82
6.642 $
|
128
-0.2%
|
51,82
|
6.642 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
51,83
259 $
|
5
-0.0%
|
51,83
|
259 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
25
-0.0%
51,83
1.294 $
|
25
-0.0%
|
51,83
|
1.294 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
25
-0.0%
51,84
1.294 $
|
25
-0.0%
|
51,84
|
1.294 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
1.995
-3.3%
51,85
103.440 $
|
1.995
-3.3%
|
51,85
|
103.440 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
30
-0.0%
51,87
1.554 $
|
30
-0.0%
|
51,87
|
1.554 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
15
-0.0%
51,88
777 $
|
15
-0.0%
|
51,88
|
777 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
45
-0.1%
51,89
2.332 $
|
45
-0.1%
|
51,89
|
2.332 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
135
-0.2%
51,90
6.997 $
|
135
-0.2%
|
51,90
|
6.997 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
87
-0.1%
51,91
4.536 $
|
87
-0.1%
|
51,91
|
4.536 $
|
|