|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
15.964
-34.0%
34,71
651.953 $
|
15.964
-34.0%
|
34,71
|
651.953 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
25.482
+22.0%
426,27
4.007.489 $
|
25.482
+22.0%
|
426,27
|
4.007.489 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
68.937
+26.9%
418,14
3.044.612 $
|
68.937
+26.9%
|
418,14
|
3.044.612 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
500
-2.0%
51,96
25.980 $
|
500
-2.0%
|
51,96
|
25.980 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
1.100
-4.3%
51,89
57.079 $
|
1.100
-4.3%
|
51,89
|
57.079 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
5.100
-16.5%
51,88
264.588 $
|
5.100
-16.5%
|
51,88
|
264.588 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
100
-0.3%
51,87
5.187 $
|
100
-0.3%
|
51,87
|
5.187 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
9.600
-23.6%
51,86
497.856 $
|
9.600
-23.6%
|
51,86
|
497.856 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
200
-0.5%
51,83
10.366 $
|
200
-0.5%
|
51,83
|
10.366 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
2.200
-4.9%
51,82
114.004 $
|
2.200
-4.9%
|
51,82
|
114.004 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
300
-0.7%
51,81
15.543 $
|
300
-0.7%
|
51,81
|
15.543 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
2.300
-4.9%
51,80
119.140 $
|
2.300
-4.9%
|
51,80
|
119.140 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
700
-1.5%
51,79
36.253 $
|
700
-1.5%
|
51,79
|
36.253 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
300
-0.6%
51,78
15.534 $
|
300
-0.6%
|
51,78
|
15.534 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
600
-1.2%
51,77
31.062 $
|
600
-1.2%
|
51,77
|
31.062 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
800
-1.6%
51,76
41.408 $
|
800
-1.6%
|
51,76
|
41.408 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
38.699
-43.9%
51,75
2.002.673 $
|
38.699
-43.9%
|
51,75
|
2.002.673 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
300
-0.3%
51,71
15.513 $
|
300
-0.3%
|
51,71
|
15.513 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
2.800
-3.1%
51,70
144.760 $
|
2.800
-3.1%
|
51,70
|
144.760 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
1.000
-1.1%
51,69
51.690 $
|
1.000
-1.1%
|
51,69
|
51.690 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
600
-0.6%
51,68
31.008 $
|
600
-0.6%
|
51,68
|
31.008 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
51,67
36.169 $
|
700
-0.7%
|
51,67
|
36.169 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
500
-0.5%
51,66
25.830 $
|
500
-0.5%
|
51,66
|
25.830 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
7.026
-6.9%
51,65
362.893 $
|
7.026
-6.9%
|
51,65
|
362.893 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
2.000
-1.9%
51,64
103.280 $
|
2.000
-1.9%
|
51,64
|
103.280 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
8.313
-7.5%
51,63
429.200 $
|
8.313
-7.5%
|
51,63
|
429.200 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
4.700
-4.0%
51,62
242.614 $
|
4.700
-4.0%
|
51,62
|
242.614 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
700
-0.6%
51,61
36.127 $
|
700
-0.6%
|
51,61
|
36.127 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
5.200
-4.3%
51,60
268.320 $
|
5.200
-4.3%
|
51,60
|
268.320 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
51,56
15.468 $
|
300
-0.2%
|
51,56
|
15.468 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
600
-0.5%
51,55
30.930 $
|
600
-0.5%
|
51,55
|
30.930 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
4.800
-3.8%
51,54
247.392 $
|
4.800
-3.8%
|
51,54
|
247.392 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
7.977
-5.9%
51,53
411.055 $
|
7.977
-5.9%
|
51,53
|
411.055 $
|
|
|
2008-03-13 |
2008-03-11 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
51,51
5.151 $
|
100
-0.1%
|
51,51
|
5.151 $
|
|
|
2008-02-07 |
2008-02-05 |
|
PlS
Geplanter Verkauf
|
10.956
-36.8%
53,70
588.337 $
|
10.956
-36.8%
|
53,70
|
588.337 $
|
|
|
2008-01-10 |
2008-01-08 |
|
PlS
Geplanter Verkauf
|
97.427
-83.8%
57,53
5.605.375 $
|
97.427
-83.8%
|
57,53
|
5.605.375 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
5.000
-21.0%
51,99
259.950 $
|
5.000
-21.0%
|
51,99
|
259.950 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
200
-0.8%
51,98
10.396 $
|
200
-0.8%
|
51,98
|
10.396 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
500
-2.0%
51,96
25.980 $
|
500
-2.0%
|
51,96
|
25.980 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
3.200
-11.6%
51,95
166.240 $
|
3.200
-11.6%
|
51,95
|
166.240 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
51,93
5.193 $
|
100
-0.4%
|
51,93
|
5.193 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
2.000
-6.7%
51,90
103.800 $
|
2.000
-6.7%
|
51,90
|
103.800 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
500
-1.7%
51,88
25.940 $
|
500
-1.7%
|
51,88
|
25.940 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
1.000
-3.2%
51,87
51.870 $
|
1.000
-3.2%
|
51,87
|
51.870 $
|
|
|
2007-11-21 |
2007-11-19 |
|
PlS
Geplanter Verkauf
|
200
-0.6%
51,86
10.372 $
|
200
-0.6%
|
51,86
|
10.372 $
|
|