|
2007-04-03 |
2007-04-02 |
|
PlS
Geplanter Verkauf
|
51.997
-28.9%
266,97
3.460.573 $
|
51.997
-28.9%
|
266,97
|
3.460.573 $
|
|
|
2007-03-26 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
71.242
-46.8%
71,26
1.269.133 $
|
71.242
-46.8%
|
71,26
|
1.269.133 $
|
|
|
2007-03-26 |
2007-03-22 |
|
PlS
Geplanter Verkauf
|
35.683
+42.0%
133,60
1.711.449 $
|
35.683
+42.0%
|
133,60
|
1.711.449 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
3.800
-0.8%
42,25
160.550 $
|
3.800
-0.8%
|
42,25
|
160.550 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,24
8.448 $
|
200
-0.0%
|
42,24
|
8.448 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.900
-0.4%
42,23
80.237 $
|
1.900
-0.4%
|
42,23
|
80.237 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
5.900
-1.3%
42,22
249.098 $
|
5.900
-1.3%
|
42,22
|
249.098 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,21
8.442 $
|
200
-0.0%
|
42,21
|
8.442 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
25.000
-5.1%
42,20
1.055.000 $
|
25.000
-5.1%
|
42,20
|
1.055.000 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.239
-0.3%
42,44
52.583 $
|
1.239
-0.3%
|
42,44
|
52.583 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
2.800
-0.6%
42,43
118.804 $
|
2.800
-0.6%
|
42,43
|
118.804 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,42
8.484 $
|
200
-0.0%
|
42,42
|
8.484 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
42,41
55.133 $
|
1.300
-0.3%
|
42,41
|
55.133 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.200
-0.2%
42,40
50.880 $
|
1.200
-0.2%
|
42,40
|
50.880 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.800
-0.4%
42,39
76.302 $
|
1.800
-0.4%
|
42,39
|
76.302 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
42,38
42.380 $
|
1.000
-0.2%
|
42,38
|
42.380 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
42,37
25.422 $
|
600
-0.1%
|
42,37
|
25.422 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
600
-0.1%
42,36
25.416 $
|
600
-0.1%
|
42,36
|
25.416 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
5.900
-1.2%
42,35
249.865 $
|
5.900
-1.2%
|
42,35
|
249.865 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
42,34
29.638 $
|
700
-0.1%
|
42,34
|
29.638 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
4.900
-1.0%
42,33
207.417 $
|
4.900
-1.0%
|
42,33
|
207.417 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
42,32
55.016 $
|
1.300
-0.3%
|
42,32
|
55.016 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.300
-0.3%
42,31
55.003 $
|
1.300
-0.3%
|
42,31
|
55.003 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
42,30
29.610 $
|
700
-0.1%
|
42,30
|
29.610 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
700
-0.1%
42,29
29.603 $
|
700
-0.1%
|
42,29
|
29.603 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.400
-0.3%
42,28
59.192 $
|
1.400
-0.3%
|
42,28
|
59.192 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
42,27
4.227 $
|
100
-0.0%
|
42,27
|
4.227 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
5.700
-1.1%
42,26
240.882 $
|
5.700
-1.1%
|
42,26
|
240.882 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,25
8.450 $
|
200
-0.0%
|
42,25
|
8.450 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,24
8.448 $
|
200
-0.0%
|
42,24
|
8.448 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
15.600
-2.9%
42,21
658.476 $
|
15.600
-2.9%
|
42,21
|
658.476 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
18.500
-3.3%
42,17
780.145 $
|
18.500
-3.3%
|
42,17
|
780.145 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
800
-0.2%
42,34
33.872 $
|
800
-0.2%
|
42,34
|
33.872 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
400
-0.1%
42,33
16.932 $
|
400
-0.1%
|
42,33
|
16.932 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
3.000
-0.7%
42,32
126.960 $
|
3.000
-0.7%
|
42,32
|
126.960 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
2.100
-0.5%
42,31
88.851 $
|
2.100
-0.5%
|
42,31
|
88.851 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.200
-0.3%
42,30
50.760 $
|
1.200
-0.3%
|
42,30
|
50.760 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
200
-0.0%
42,29
8.458 $
|
200
-0.0%
|
42,29
|
8.458 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
4.300
-0.9%
42,28
181.804 $
|
4.300
-0.9%
|
42,28
|
181.804 $
|
|
|
2007-02-06 |
2007-02-05 |
|
PlS
Geplanter Verkauf
|
1.000
-0.2%
42,27
42.270 $
|
1.000
-0.2%
|
42,27
|
42.270 $
|
|
|
2007-01-12 |
2007-01-12 |
|
PlS
Geplanter Verkauf
|
50.000
-9.2%
40,00
2.000.000 $
|
50.000
-9.2%
|
40,00
|
2.000.000 $
|
|
|
2006-10-12 |
2006-10-11 |
|
PlS
Geplanter Verkauf
|
199.722
-26.9%
40,00
7.988.880 $
|
199.722
-26.9%
|
40,00
|
7.988.880 $
|
|
|
2006-08-15 |
2006-08-15 |
|
PlS
Geplanter Verkauf
|
17.600
-3.1%
44,60
784.960 $
|
17.600
-3.1%
|
44,60
|
784.960 $
|
|
|
2006-08-15 |
2006-08-15 |
|
PlS
Geplanter Verkauf
|
1.800
-0.3%
44,67
80.406 $
|
1.800
-0.3%
|
44,67
|
80.406 $
|
|
|
2006-08-15 |
2006-08-15 |
|
PlS
Geplanter Verkauf
|
13.700
-2.4%
44,70
612.390 $
|
13.700
-2.4%
|
44,70
|
612.390 $
|
|