|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
4.584
-31.5%
316,70
3.630.089 $
|
4.584
-31.5%
|
316,70
|
3.630.089 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
61.419
-28.9%
13,97
112.791 $
|
61.419
-28.9%
|
13,97
|
112.791 $
|
|
|
2026-05-13 |
2026-05-12 |
|
PlS
Geplanter Verkauf
|
11.827
+0.1%
355,84
1.904.667 $
|
11.827
+0.1%
|
355,84
|
1.904.667 $
|
|
|
2026-05-12 |
2026-05-12 |
|
PrS
Geplanter Verkauf
|
10.000
88,63
886.300 $
|
10.000
|
88,63
|
886.300 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
417
-0.6%
93,47
38.977 $
|
417
-0.6%
|
93,47
|
38.977 $
|
|
|
2026-04-15 |
2026-04-14 |
|
PlS
Geplanter Verkauf
|
9.583
-11.9%
92,80
889.302 $
|
9.583
-11.9%
|
92,80
|
889.302 $
|
|
|
2026-04-14 |
2026-04-14 |
|
PrS
Geplanter Verkauf
|
10.000
92,67
926.700 $
|
10.000
|
92,67
|
926.700 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.309
-0.2%
86,93
113.791 $
|
1.309
-0.2%
|
86,93
|
113.791 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
10.210
-1.9%
86,42
882.348 $
|
10.210
-1.9%
|
86,42
|
882.348 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
917
-0.2%
85,26
78.183 $
|
917
-0.2%
|
85,26
|
78.183 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
1.020
-1.2%
86,93
88.669 $
|
1.020
-1.2%
|
86,93
|
88.669 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
8.251
-9.2%
86,42
713.051 $
|
8.251
-9.2%
|
86,42
|
713.051 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
729
-0.8%
85,26
62.155 $
|
729
-0.8%
|
85,26
|
62.155 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
22.436
86,20
1.933.983 $
|
22.436
|
86,20
|
1.933.983 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
528
-0.1%
95,81
50.588 $
|
528
-0.1%
|
95,81
|
50.588 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
733
-0.1%
94,85
69.525 $
|
733
-0.1%
|
94,85
|
69.525 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.689
-0.3%
93,97
158.715 $
|
1.689
-0.3%
|
93,97
|
158.715 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
1.723
-1.9%
95,81
165.081 $
|
1.723
-1.9%
|
95,81
|
165.081 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
2.451
-2.6%
94,85
232.477 $
|
2.451
-2.6%
|
94,85
|
232.477 $
|
|
|
2026-02-20 |
2026-02-19 |
|
PlS
Geplanter Verkauf
|
5.826
-5.8%
93,97
547.469 $
|
5.826
-5.8%
|
93,97
|
547.469 $
|
|
|
2026-02-19 |
2026-02-19 |
|
PrS
Geplanter Verkauf
|
12.950
94,33
1.221.574 $
|
12.950
|
94,33
|
1.221.574 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
48
-0.0%
146,30
7.022 $
|
48
-0.0%
|
146,30
|
7.022 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
5.080
-4.8%
145,54
739.343 $
|
5.080
-4.8%
|
145,54
|
739.343 $
|
|
|
2026-01-14 |
2026-01-13 |
|
PlS
Geplanter Verkauf
|
4.872
-4.4%
144,81
705.514 $
|
4.872
-4.4%
|
144,81
|
705.514 $
|
|
|
2026-01-13 |
2026-01-13 |
|
PrS
Geplanter Verkauf
|
10.000
145,59
1.455.900 $
|
10.000
|
145,59
|
1.455.900 $
|
|
|
2025-12-18 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
538
-0.5%
130,68
70.306 $
|
538
-0.5%
|
130,68
|
70.306 $
|
|
|
2025-12-18 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
2.763
-2.4%
130,07
359.383 $
|
2.763
-2.4%
|
130,07
|
359.383 $
|
|
|
2025-12-18 |
2025-12-16 |
|
PlS
Geplanter Verkauf
|
1.699
-1.5%
129,10
219.341 $
|
1.699
-1.5%
|
129,10
|
219.341 $
|
|
|
2025-11-18 |
2025-11-17 |
|
K
Kauf
|
10.000
+2.9%
12,40
124.000 $
|
10.000
+2.9%
|
12,40
|
124.000 $
|
|
|
2025-11-13 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
196
-0.2%
129,86
25.453 $
|
196
-0.2%
|
129,86
|
25.453 $
|
|
|
2025-11-13 |
2025-11-12 |
|
PlS
Geplanter Verkauf
|
4.804
-4.0%
129,24
620.869 $
|
4.804
-4.0%
|
129,24
|
620.869 $
|
|
|
2025-10-27 |
2025-10-23 |
|
V
Verkauf
|
30.504
-5.0%
128,66
3.924.645 $
|
30.504
-5.0%
|
128,66
|
3.924.645 $
|
|
|
2025-10-27 |
2025-10-23 |
|
V
Verkauf
|
26.503
-4.2%
127,92
3.390.264 $
|
26.503
-4.2%
|
127,92
|
3.390.264 $
|
|
|
2025-10-27 |
2025-10-23 |
|
V
Verkauf
|
14.154
-2.2%
127,07
1.798.549 $
|
14.154
-2.2%
|
127,07
|
1.798.549 $
|
|
|
2025-10-23 |
2025-10-23 |
|
PrS
Geplanter Verkauf
|
71.161
128,05
9.111.993 $
|
71.161
|
128,05
|
9.111.993 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
261
-0.2%
120,89
31.552 $
|
261
-0.2%
|
120,89
|
31.552 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
862
-0.7%
119,98
103.423 $
|
862
-0.7%
|
119,98
|
103.423 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
711
-0.6%
119,13
84.701 $
|
711
-0.6%
|
119,13
|
84.701 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
1.811
-1.5%
118,19
214.042 $
|
1.811
-1.5%
|
118,19
|
214.042 $
|
|
|
2025-10-07 |
2025-10-06 |
|
PlS
Geplanter Verkauf
|
1.355
-1.1%
116,89
158.386 $
|
1.355
-1.1%
|
116,89
|
158.386 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
214
-0.2%
124,03
26.542 $
|
214
-0.2%
|
124,03
|
26.542 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
3.128
-2.4%
123,16
385.244 $
|
3.128
-2.4%
|
123,16
|
385.244 $
|
|
|
2025-09-24 |
2025-09-23 |
|
PlS
Geplanter Verkauf
|
1.658
-1.3%
122,46
203.039 $
|
1.658
-1.3%
|
122,46
|
203.039 $
|
|
|
2025-09-23 |
2025-09-23 |
|
PrS
Geplanter Verkauf
|
20.000
123,13
2.462.600 $
|
20.000
|
123,13
|
2.462.600 $
|
|
|
2025-08-20 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
696
-0.5%
106,44
74.082 $
|
696
-0.5%
|
106,44
|
74.082 $
|
|