2025-06-12 |
2025-06-11 |
|
GV
Geplanter Verkauf
|
183
-0.1%
99,40
18.190 USD
|
183
-0.1%
|
99,40
|
18.190 USD
|
|
2025-06-12 |
2025-06-11 |
|
GV
Geplanter Verkauf
|
2.100
-1.5%
98,83
207.543 USD
|
2.100
-1.5%
|
98,83
|
207.543 USD
|
|
2025-06-12 |
2025-06-11 |
|
GV
Geplanter Verkauf
|
2.717
-1.9%
97,79
265.695 USD
|
2.717
-1.9%
|
97,79
|
265.695 USD
|
|
2025-05-16 |
2025-05-14 |
|
GV
Geplanter Verkauf
|
5.000
-3.3%
99,15
495.750 USD
|
5.000
-3.3%
|
99,15
|
495.750 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
583
-0.4%
104,04
60.655 USD
|
583
-0.4%
|
104,04
|
60.655 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
4.417
-2.8%
103,36
456.541 USD
|
4.417
-2.8%
|
103,36
|
456.541 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
536
-0.3%
102,11
54.731 USD
|
536
-0.3%
|
102,11
|
54.731 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
4.464
-2.8%
101,18
451.668 USD
|
4.464
-2.8%
|
101,18
|
451.668 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
570
-0.1%
103,64
59.075 USD
|
570
-0.1%
|
103,64
|
59.075 USD
|
|
2025-03-03 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.498
-0.4%
102,95
257.169 USD
|
2.498
-0.4%
|
102,95
|
257.169 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
2.314
-0.4%
102,50
237.185 USD
|
2.314
-0.4%
|
102,50
|
237.185 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
4.525
-0.7%
101,93
461.233 USD
|
4.525
-0.7%
|
101,93
|
461.233 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
1.676
-1.0%
102,50
171.790 USD
|
1.676
-1.0%
|
102,50
|
171.790 USD
|
|
2025-03-03 |
2025-02-27 |
|
GV
Geplanter Verkauf
|
3.324
-2.0%
101,93
338.815 USD
|
3.324
-2.0%
|
101,93
|
338.815 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
736
-0.4%
99,87
73.504 USD
|
736
-0.4%
|
99,87
|
73.504 USD
|
|
2025-01-10 |
2025-01-08 |
|
GV
Geplanter Verkauf
|
4.264
-2.5%
99,30
423.415 USD
|
4.264
-2.5%
|
99,30
|
423.415 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
4.349
-0.7%
102,10
444.033 USD
|
4.349
-0.7%
|
102,10
|
444.033 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
56.771
-8.2%
101,69
5.773.043 USD
|
56.771
-8.2%
|
101,69
|
5.773.043 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
4.838
-2.8%
105,39
509.877 USD
|
4.838
-2.8%
|
105,39
|
509.877 USD
|
|
2024-12-06 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
5.162
-2.9%
104,53
539.584 USD
|
5.162
-2.9%
|
104,53
|
539.584 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
184
-0.1%
106,74
19.640 USD
|
184
-0.1%
|
106,74
|
19.640 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.218
-0.7%
105,60
128.621 USD
|
1.218
-0.7%
|
105,60
|
128.621 USD
|
|
2024-11-13 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
8.598
-4.5%
104,92
902.102 USD
|
8.598
-4.5%
|
104,92
|
902.102 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
3.041
-1.6%
108,04
328.550 USD
|
3.041
-1.6%
|
108,04
|
328.550 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
6.417
-3.2%
107,46
689.571 USD
|
6.417
-3.2%
|
107,46
|
689.571 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
542
-0.3%
106,17
57.544 USD
|
542
-0.3%
|
106,17
|
57.544 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
3.219
-1.6%
117,19
377.235 USD
|
3.219
-1.6%
|
117,19
|
377.235 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
6.781
-3.2%
116,60
790.665 USD
|
6.781
-3.2%
|
116,60
|
790.665 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
6.694
-3.1%
99,60
666.722 USD
|
6.694
-3.1%
|
99,60
|
666.722 USD
|
|
2024-08-23 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
3.306
-1.5%
98,72
326.368 USD
|
3.306
-1.5%
|
98,72
|
326.368 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
5.700
-2.5%
92,34
526.338 USD
|
5.700
-2.5%
|
92,34
|
526.338 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
4.300
-1.9%
91,70
394.310 USD
|
4.300
-1.9%
|
91,70
|
394.310 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
10.000
-4.2%
90,56
905.648 USD
|
10.000
-4.2%
|
90,56
|
905.648 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Verkauf
|
10.000
-4.0%
93,16
931.581 USD
|
10.000
-4.0%
|
93,16
|
931.581 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Verkauf
|
10.000
-3.8%
90,72
907.209 USD
|
10.000
-3.8%
|
90,72
|
907.209 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
3.326
-0.5%
85,67
284.941 USD
|
3.326
-0.5%
|
85,67
|
284.941 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
26.451
-3.9%
86,05
2.276.236 USD
|
26.451
-3.9%
|
86,05
|
2.276.236 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Verkauf
|
10.000
-3.7%
86,05
860.548 USD
|
10.000
-3.7%
|
86,05
|
860.548 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
15.000
-5.3%
87,18
1.307.759 USD
|
15.000
-5.3%
|
87,18
|
1.307.759 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
14.354
-4.8%
84,43
1.211.970 USD
|
14.354
-4.8%
|
84,43
|
1.211.970 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Verkauf
|
646
-0.2%
84,43
54.545 USD
|
646
-0.2%
|
84,43
|
54.545 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Verkauf
|
72.301
-10.0%
79,98
5.782.569 USD
|
72.301
-10.0%
|
79,98
|
5.782.569 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
9.730
-3.1%
78,30
761.881 USD
|
9.730
-3.1%
|
78,30
|
761.881 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
5.270
-1.7%
78,30
412.653 USD
|
5.270
-1.7%
|
78,30
|
412.653 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
15.000
-4.5%
71,47
1.072.121 USD
|
15.000
-4.5%
|
71,47
|
1.072.121 USD
|
|