2025-06-12 |
2025-06-11 |
|
VP
Vente planifiée
|
183
-0.1%
99,40
18 190 USD
|
183
-0.1%
|
99,40
|
18 190 USD
|
|
2025-06-12 |
2025-06-11 |
|
VP
Vente planifiée
|
2 100
-1.5%
98,83
207 543 USD
|
2 100
-1.5%
|
98,83
|
207 543 USD
|
|
2025-06-12 |
2025-06-11 |
|
VP
Vente planifiée
|
2 717
-1.9%
97,79
265 695 USD
|
2 717
-1.9%
|
97,79
|
265 695 USD
|
|
2025-05-16 |
2025-05-14 |
|
VP
Vente planifiée
|
5 000
-3.3%
99,15
495 750 USD
|
5 000
-3.3%
|
99,15
|
495 750 USD
|
|
2025-04-03 |
2025-04-02 |
|
VP
Vente planifiée
|
583
-0.4%
104,04
60 655 USD
|
583
-0.4%
|
104,04
|
60 655 USD
|
|
2025-04-03 |
2025-04-02 |
|
VP
Vente planifiée
|
4 417
-2.8%
103,36
456 541 USD
|
4 417
-2.8%
|
103,36
|
456 541 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
536
-0.3%
102,11
54 731 USD
|
536
-0.3%
|
102,11
|
54 731 USD
|
|
2025-03-07 |
2025-03-06 |
|
VP
Vente planifiée
|
4 464
-2.8%
101,18
451 668 USD
|
4 464
-2.8%
|
101,18
|
451 668 USD
|
|
2025-03-03 |
2025-02-28 |
|
VP
Vente planifiée
|
570
-0.1%
103,64
59 075 USD
|
570
-0.1%
|
103,64
|
59 075 USD
|
|
2025-03-03 |
2025-02-28 |
|
VP
Vente planifiée
|
2 498
-0.4%
102,95
257 169 USD
|
2 498
-0.4%
|
102,95
|
257 169 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
2 314
-0.4%
102,50
237 185 USD
|
2 314
-0.4%
|
102,50
|
237 185 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
4 525
-0.7%
101,93
461 233 USD
|
4 525
-0.7%
|
101,93
|
461 233 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
1 676
-1.0%
102,50
171 790 USD
|
1 676
-1.0%
|
102,50
|
171 790 USD
|
|
2025-03-03 |
2025-02-27 |
|
VP
Vente planifiée
|
3 324
-2.0%
101,93
338 815 USD
|
3 324
-2.0%
|
101,93
|
338 815 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
736
-0.4%
99,87
73 504 USD
|
736
-0.4%
|
99,87
|
73 504 USD
|
|
2025-01-10 |
2025-01-08 |
|
VP
Vente planifiée
|
4 264
-2.5%
99,30
423 415 USD
|
4 264
-2.5%
|
99,30
|
423 415 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
4 349
-0.7%
102,10
444 033 USD
|
4 349
-0.7%
|
102,10
|
444 033 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Vente
|
56 771
-8.2%
101,69
5 773 043 USD
|
56 771
-8.2%
|
101,69
|
5 773 043 USD
|
|
2024-12-06 |
2024-12-04 |
|
VP
Vente planifiée
|
4 838
-2.8%
105,39
509 877 USD
|
4 838
-2.8%
|
105,39
|
509 877 USD
|
|
2024-12-06 |
2024-12-04 |
|
VP
Vente planifiée
|
5 162
-2.9%
104,53
539 584 USD
|
5 162
-2.9%
|
104,53
|
539 584 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
184
-0.1%
106,74
19 640 USD
|
184
-0.1%
|
106,74
|
19 640 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
1 218
-0.7%
105,60
128 621 USD
|
1 218
-0.7%
|
105,60
|
128 621 USD
|
|
2024-11-13 |
2024-11-12 |
|
VP
Vente planifiée
|
8 598
-4.5%
104,92
902 102 USD
|
8 598
-4.5%
|
104,92
|
902 102 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
3 041
-1.6%
108,04
328 550 USD
|
3 041
-1.6%
|
108,04
|
328 550 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
6 417
-3.2%
107,46
689 571 USD
|
6 417
-3.2%
|
107,46
|
689 571 USD
|
|
2024-10-15 |
2024-10-14 |
|
VP
Vente planifiée
|
542
-0.3%
106,17
57 544 USD
|
542
-0.3%
|
106,17
|
57 544 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
3 219
-1.6%
117,19
377 235 USD
|
3 219
-1.6%
|
117,19
|
377 235 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
6 781
-3.2%
116,60
790 665 USD
|
6 781
-3.2%
|
116,60
|
790 665 USD
|
|
2024-08-23 |
2024-08-21 |
|
VP
Vente planifiée
|
6 694
-3.1%
99,60
666 722 USD
|
6 694
-3.1%
|
99,60
|
666 722 USD
|
|
2024-08-23 |
2024-08-21 |
|
VP
Vente planifiée
|
3 306
-1.5%
98,72
326 368 USD
|
3 306
-1.5%
|
98,72
|
326 368 USD
|
|
2024-07-11 |
2024-07-10 |
|
VP
Vente planifiée
|
5 700
-2.5%
92,34
526 338 USD
|
5 700
-2.5%
|
92,34
|
526 338 USD
|
|
2024-07-11 |
2024-07-10 |
|
VP
Vente planifiée
|
4 300
-1.9%
91,70
394 310 USD
|
4 300
-1.9%
|
91,70
|
394 310 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
10 000
-4.2%
90,56
905 648 USD
|
10 000
-4.2%
|
90,56
|
905 648 USD
|
|
2024-05-16 |
2024-05-15 |
|
V
Vente
|
10 000
-4.0%
93,16
931 581 USD
|
10 000
-4.0%
|
93,16
|
931 581 USD
|
|
2024-04-11 |
2024-04-09 |
|
V
Vente
|
10 000
-3.8%
90,72
907 209 USD
|
10 000
-3.8%
|
90,72
|
907 209 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
3 326
-0.5%
85,67
284 941 USD
|
3 326
-0.5%
|
85,67
|
284 941 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
26 451
-3.9%
86,05
2 276 236 USD
|
26 451
-3.9%
|
86,05
|
2 276 236 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
10 000
-3.7%
86,05
860 548 USD
|
10 000
-3.7%
|
86,05
|
860 548 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Vente
|
15 000
-5.3%
87,18
1 307 759 USD
|
15 000
-5.3%
|
87,18
|
1 307 759 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
14 354
-4.8%
84,43
1 211 970 USD
|
14 354
-4.8%
|
84,43
|
1 211 970 USD
|
|
2024-01-17 |
2024-01-16 |
|
V
Vente
|
646
-0.2%
84,43
54 545 USD
|
646
-0.2%
|
84,43
|
54 545 USD
|
|
2023-12-12 |
2023-12-08 |
|
V
Vente
|
72 301
-10.0%
79,98
5 782 569 USD
|
72 301
-10.0%
|
79,98
|
5 782 569 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
9 730
-3.1%
78,30
761 881 USD
|
9 730
-3.1%
|
78,30
|
761 881 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Vente
|
5 270
-1.7%
78,30
412 653 USD
|
5 270
-1.7%
|
78,30
|
412 653 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Vente
|
15 000
-4.5%
71,47
1 072 121 USD
|
15 000
-4.5%
|
71,47
|
1 072 121 USD
|
|