|
2023-10-13 |
2023-10-12 |
|
K
Kauf
|
76.951
+14.2%
344,63
4.136.456 $
|
76.951
+14.2%
|
344,63
|
4.136.456 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
15.878
-10.2%
250,10
933.112 $
|
15.878
-10.2%
|
250,10
|
933.112 $
|
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
62.248
-18.4%
126,62
3.298.498 $
|
62.248
-18.4%
|
126,62
|
3.298.498 $
|
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
5.000
+0.0%
0,39
1.950 $
|
5.000
+0.0%
|
0,39
|
1.950 $
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
16.200
+0.1%
0,38
6.156 $
|
16.200
+0.1%
|
0,38
|
6.156 $
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
2.500
+0.0%
0,37
922 $
|
2.500
+0.0%
|
0,37
|
922 $
|
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
5.000
+0.0%
0,40
1.988 $
|
5.000
+0.0%
|
0,40
|
1.988 $
|
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
3.500
+0.0%
0,40
1.388 $
|
3.500
+0.0%
|
0,40
|
1.388 $
|
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
5.500
+0.0%
0,39
2.168 $
|
5.500
+0.0%
|
0,39
|
2.168 $
|
|
|
2023-08-21 |
2023-08-21 |
|
K
Kauf
|
4.500
+0.0%
0,37
1.665 $
|
4.500
+0.0%
|
0,37
|
1.665 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
114.800
+0.5%
0,36
41.328 $
|
114.800
+0.5%
|
0,36
|
41.328 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
34.000
+0.2%
0,34
11.560 $
|
34.000
+0.2%
|
0,34
|
11.560 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.800
+0.0%
0,34
1.292 $
|
3.800
+0.0%
|
0,34
|
1.292 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
2.500
+0.0%
0,34
850 $
|
2.500
+0.0%
|
0,34
|
850 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
7.500
+0.0%
0,34
2.548 $
|
7.500
+0.0%
|
0,34
|
2.548 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
18.500
+0.1%
0,34
6.281 $
|
18.500
+0.1%
|
0,34
|
6.281 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.000
+0.0%
0,34
1.015 $
|
3.000
+0.0%
|
0,34
|
1.015 $
|
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
3.000
+0.0%
0,32
960 $
|
3.000
+0.0%
|
0,32
|
960 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
18.800
+0.1%
0,33
6.204 $
|
18.800
+0.1%
|
0,33
|
6.204 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
22.600
+0.1%
0,33
7.449 $
|
22.600
+0.1%
|
0,33
|
7.449 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
11.500
+0.1%
0,32
3.680 $
|
11.500
+0.1%
|
0,32
|
3.680 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
4.000
+0.0%
0,31
1.240 $
|
4.000
+0.0%
|
0,31
|
1.240 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
5.000
+0.0%
0,31
1.550 $
|
5.000
+0.0%
|
0,31
|
1.550 $
|
|
|
2023-08-21 |
2023-08-17 |
|
K
Kauf
|
8.800
+0.0%
0,30
2.639 $
|
8.800
+0.0%
|
0,30
|
2.639 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
5.000
+0.0%
0,38
1.900 $
|
5.000
+0.0%
|
0,38
|
1.900 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
3.000
+0.0%
0,36
1.080 $
|
3.000
+0.0%
|
0,36
|
1.080 $
|
|
|
2023-06-15 |
2023-06-14 |
|
K
Kauf
|
3.000
+0.0%
0,36
1.076 $
|
3.000
+0.0%
|
0,36
|
1.076 $
|
|
|
2023-06-15 |
2023-06-13 |
|
K
Kauf
|
2.500
+0.0%
0,35
862 $
|
2.500
+0.0%
|
0,35
|
862 $
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
4.900
+0.0%
0,36
1.746 $
|
4.900
+0.0%
|
0,36
|
1.746 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
4.900
+0.0%
0,35
1.737 $
|
4.900
+0.0%
|
0,35
|
1.737 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
7.400
+0.0%
0,35
2.590 $
|
7.400
+0.0%
|
0,35
|
2.590 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
3.600
+0.0%
0,35
1.256 $
|
3.600
+0.0%
|
0,35
|
1.256 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
25.000
+0.1%
0,34
8.500 $
|
25.000
+0.1%
|
0,34
|
8.500 $
|
|
|
2023-06-08 |
2023-06-06 |
|
K
Kauf
|
4.200
+0.0%
0,34
1.426 $
|
4.200
+0.0%
|
0,34
|
1.426 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
14.200
+0.1%
0,43
6.106 $
|
14.200
+0.1%
|
0,43
|
6.106 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
20.000
+0.1%
0,43
8.598 $
|
20.000
+0.1%
|
0,43
|
8.598 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.074 $
|
2.500
+0.0%
|
0,43
|
1.074 $
|
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.071 $
|
2.500
+0.0%
|
0,43
|
1.071 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
5.000
+0.0%
0,43
2.150 $
|
5.000
+0.0%
|
0,43
|
2.150 $
|
|
|
2023-03-15 |
2023-03-13 |
|
K
Kauf
|
2.500
+0.0%
0,43
1.070 $
|
2.500
+0.0%
|
0,43
|
1.070 $
|
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
16.700
+0.1%
0,45
7.515 $
|
16.700
+0.1%
|
0,45
|
7.515 $
|
|
|
2023-03-10 |
2023-03-10 |
|
K
Kauf
|
16.000
+0.1%
0,43
6.880 $
|
16.000
+0.1%
|
0,43
|
6.880 $
|
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
16.700
+0.1%
0,45
7.515 $
|
16.700
+0.1%
|
0,45
|
7.515 $
|
|
|
2023-03-10 |
2023-03-08 |
|
K
Kauf
|
5.000
+0.0%
0,45
2.250 $
|
5.000
+0.0%
|
0,45
|
2.250 $
|
|
|
2023-02-24 |
2023-02-22 |
|
K
Kauf
|
2.500
+0.0%
0,45
1.112 $
|
2.500
+0.0%
|
0,45
|
1.112 $
|
|