2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.153
-0.1%
81,72
175.943 USD
|
2.153
-0.1%
|
81,72
|
175.943 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
8.229
-0.4%
81,02
666.714 USD
|
8.229
-0.4%
|
81,02
|
666.714 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6.876
-0.3%
85,39
587.107 USD
|
6.876
-0.3%
|
85,39
|
587.107 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
21.443
-1.0%
84,16
1.804.579 USD
|
21.443
-1.0%
|
84,16
|
1.804.579 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
2.193
-0.1%
145,85
319.845 USD
|
2.193
-0.1%
|
145,85
|
319.845 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
886
-0.0%
212,02
187.850 USD
|
886
-0.0%
|
212,02
|
187.850 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
5.030
-0.2%
213,90
1.075.917 USD
|
5.030
-0.2%
|
213,90
|
1.075.917 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
13.261
-0.6%
212,80
2.821.914 USD
|
13.261
-0.6%
|
212,80
|
2.821.914 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
54.000
-2.4%
212,08
11.452.487 USD
|
54.000
-2.4%
|
212,08
|
11.452.487 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
2.070
-0.1%
216,07
447.268 USD
|
2.070
-0.1%
|
216,07
|
447.268 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
1.598
-0.1%
215,13
343.783 USD
|
1.598
-0.1%
|
215,13
|
343.783 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
3.861
-0.2%
213,68
825.032 USD
|
3.861
-0.2%
|
213,68
|
825.032 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
433
-0.0%
220,84
95.623 USD
|
433
-0.0%
|
220,84
|
95.623 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
2.446
-0.1%
219,90
537.872 USD
|
2.446
-0.1%
|
219,90
|
537.872 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
3.100
-0.1%
219,00
678.889 USD
|
3.100
-0.1%
|
219,00
|
678.889 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
2.385
-0.1%
217,46
518.652 USD
|
2.385
-0.1%
|
217,46
|
518.652 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
2.936
-0.1%
216,76
636.404 USD
|
2.936
-0.1%
|
216,76
|
636.404 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Verkauf
|
8.880
-0.4%
215,38
1.912.591 USD
|
8.880
-0.4%
|
215,38
|
1.912.591 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
1.118
-0.0%
157,25
175.806 USD
|
1.118
-0.0%
|
157,25
|
175.806 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
2.500
-0.1%
156,54
391.347 USD
|
2.500
-0.1%
|
156,54
|
391.347 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
19.203
-0.8%
155,51
2.986.337 USD
|
19.203
-0.8%
|
155,51
|
2.986.337 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
20.565
-0.9%
154,90
3.185.430 USD
|
20.565
-0.9%
|
154,90
|
3.185.430 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
2.000
-0.1%
153,66
307.327 USD
|
2.000
-0.1%
|
153,66
|
307.327 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
2.846
-0.1%
158,71
451.685 USD
|
2.846
-0.1%
|
158,71
|
451.685 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
12.982
-0.6%
158,03
2.051.595 USD
|
12.982
-0.6%
|
158,03
|
2.051.595 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
2.600
-0.1%
162,18
421.678 USD
|
2.600
-0.1%
|
162,18
|
421.678 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
6.519
-0.3%
161,29
1.051.449 USD
|
6.519
-0.3%
|
161,29
|
1.051.449 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
16.345
-0.7%
160,36
2.621.058 USD
|
16.345
-0.7%
|
160,36
|
2.621.058 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
7.631
-0.3%
159,59
1.217.854 USD
|
7.631
-0.3%
|
159,59
|
1.217.854 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
1.691
-0.1%
157,69
266.652 USD
|
1.691
-0.1%
|
157,69
|
266.652 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
2.727
-19.9%
161,68
440.901 USD
|
2.727
-19.9%
|
161,68
|
440.901 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
1.273
-8.5%
160,20
203.935 USD
|
1.273
-8.5%
|
160,20
|
203.935 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Verkauf
|
27.685
-1.2%
134,32
3.718.591 USD
|
27.685
-1.2%
|
134,32
|
3.718.591 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Verkauf
|
34.103
-1.4%
133,67
4.558.678 USD
|
34.103
-1.4%
|
133,67
|
4.558.678 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Verkauf
|
38.212
-1.5%
132,53
5.064.225 USD
|
38.212
-1.5%
|
132,53
|
5.064.225 USD
|
|
2020-08-12 |
2020-08-12 |
|
V
Verkauf
|
21.925
-0.9%
119,74
2.625.300 USD
|
21.925
-0.9%
|
119,74
|
2.625.300 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
34.206
-1.4%
124,25
4.250.096 USD
|
34.206
-1.4%
|
124,25
|
4.250.096 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
13.449
-0.5%
125,60
1.689.154 USD
|
13.449
-0.5%
|
125,60
|
1.689.154 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Verkauf
|
14.626
-0.6%
122,41
1.790.383 USD
|
14.626
-0.6%
|
122,41
|
1.790.383 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Verkauf
|
1.901
-0.1%
122,67
233.189 USD
|
1.901
-0.1%
|
122,67
|
233.189 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Verkauf
|
16.906
-0.7%
120,39
2.035.281 USD
|
16.906
-0.7%
|
120,39
|
2.035.281 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Verkauf
|
46.987
-1.8%
119,29
5.605.309 USD
|
46.987
-1.8%
|
119,29
|
5.605.309 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
37.448
-1.4%
129,76
4.859.327 USD
|
37.448
-1.4%
|
129,76
|
4.859.327 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
16.410
-0.6%
126,93
2.082.962 USD
|
16.410
-0.6%
|
126,93
|
2.082.962 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Verkauf
|
16.142
-0.6%
125,23
2.021.385 USD
|
16.142
-0.6%
|
125,23
|
2.021.385 USD
|
|