2024-11-27 |
2024-11-26 |
|
V
Vente
|
2 153
-0.1%
81,72
175 943 USD
|
2 153
-0.1%
|
81,72
|
175 943 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
8 229
-0.4%
81,02
666 714 USD
|
8 229
-0.4%
|
81,02
|
666 714 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6 876
-0.3%
85,39
587 107 USD
|
6 876
-0.3%
|
85,39
|
587 107 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
21 443
-1.0%
84,16
1 804 579 USD
|
21 443
-1.0%
|
84,16
|
1 804 579 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Vente
|
2 193
-0.1%
145,85
319 845 USD
|
2 193
-0.1%
|
145,85
|
319 845 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
886
-0.0%
212,02
187 850 USD
|
886
-0.0%
|
212,02
|
187 850 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
5 030
-0.2%
213,90
1 075 917 USD
|
5 030
-0.2%
|
213,90
|
1 075 917 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
13 261
-0.6%
212,80
2 821 914 USD
|
13 261
-0.6%
|
212,80
|
2 821 914 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Vente
|
54 000
-2.4%
212,08
11 452 487 USD
|
54 000
-2.4%
|
212,08
|
11 452 487 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
2 070
-0.1%
216,07
447 268 USD
|
2 070
-0.1%
|
216,07
|
447 268 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
1 598
-0.1%
215,13
343 783 USD
|
1 598
-0.1%
|
215,13
|
343 783 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
3 861
-0.2%
213,68
825 032 USD
|
3 861
-0.2%
|
213,68
|
825 032 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
433
-0.0%
220,84
95 623 USD
|
433
-0.0%
|
220,84
|
95 623 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
2 446
-0.1%
219,90
537 872 USD
|
2 446
-0.1%
|
219,90
|
537 872 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
3 100
-0.1%
219,00
678 889 USD
|
3 100
-0.1%
|
219,00
|
678 889 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
2 385
-0.1%
217,46
518 652 USD
|
2 385
-0.1%
|
217,46
|
518 652 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
2 936
-0.1%
216,76
636 404 USD
|
2 936
-0.1%
|
216,76
|
636 404 USD
|
|
2021-02-09 |
2021-02-05 |
|
V
Vente
|
8 880
-0.4%
215,38
1 912 591 USD
|
8 880
-0.4%
|
215,38
|
1 912 591 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
1 118
-0.0%
157,25
175 806 USD
|
1 118
-0.0%
|
157,25
|
175 806 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
2 500
-0.1%
156,54
391 347 USD
|
2 500
-0.1%
|
156,54
|
391 347 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
19 203
-0.8%
155,51
2 986 337 USD
|
19 203
-0.8%
|
155,51
|
2 986 337 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
20 565
-0.9%
154,90
3 185 430 USD
|
20 565
-0.9%
|
154,90
|
3 185 430 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Vente
|
2 000
-0.1%
153,66
307 327 USD
|
2 000
-0.1%
|
153,66
|
307 327 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Vente
|
2 846
-0.1%
158,71
451 685 USD
|
2 846
-0.1%
|
158,71
|
451 685 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Vente
|
12 982
-0.6%
158,03
2 051 595 USD
|
12 982
-0.6%
|
158,03
|
2 051 595 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
2 600
-0.1%
162,18
421 678 USD
|
2 600
-0.1%
|
162,18
|
421 678 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
6 519
-0.3%
161,29
1 051 449 USD
|
6 519
-0.3%
|
161,29
|
1 051 449 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
16 345
-0.7%
160,36
2 621 058 USD
|
16 345
-0.7%
|
160,36
|
2 621 058 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
7 631
-0.3%
159,59
1 217 854 USD
|
7 631
-0.3%
|
159,59
|
1 217 854 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
1 691
-0.1%
157,69
266 652 USD
|
1 691
-0.1%
|
157,69
|
266 652 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
2 727
-19.9%
161,68
440 901 USD
|
2 727
-19.9%
|
161,68
|
440 901 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Vente
|
1 273
-8.5%
160,20
203 935 USD
|
1 273
-8.5%
|
160,20
|
203 935 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Vente
|
27 685
-1.2%
134,32
3 718 591 USD
|
27 685
-1.2%
|
134,32
|
3 718 591 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Vente
|
34 103
-1.4%
133,67
4 558 678 USD
|
34 103
-1.4%
|
133,67
|
4 558 678 USD
|
|
2020-08-28 |
2020-08-28 |
|
V
Vente
|
38 212
-1.5%
132,53
5 064 225 USD
|
38 212
-1.5%
|
132,53
|
5 064 225 USD
|
|
2020-08-12 |
2020-08-12 |
|
V
Vente
|
21 925
-0.9%
119,74
2 625 300 USD
|
21 925
-0.9%
|
119,74
|
2 625 300 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
34 206
-1.4%
124,25
4 250 096 USD
|
34 206
-1.4%
|
124,25
|
4 250 096 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
13 449
-0.5%
125,60
1 689 154 USD
|
13 449
-0.5%
|
125,60
|
1 689 154 USD
|
|
2020-08-12 |
2020-08-11 |
|
V
Vente
|
14 626
-0.6%
122,41
1 790 383 USD
|
14 626
-0.6%
|
122,41
|
1 790 383 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
1 901
-0.1%
122,67
233 189 USD
|
1 901
-0.1%
|
122,67
|
233 189 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
16 906
-0.7%
120,39
2 035 281 USD
|
16 906
-0.7%
|
120,39
|
2 035 281 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
46 987
-1.8%
119,29
5 605 309 USD
|
46 987
-1.8%
|
119,29
|
5 605 309 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Vente
|
37 448
-1.4%
129,76
4 859 327 USD
|
37 448
-1.4%
|
129,76
|
4 859 327 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Vente
|
16 410
-0.6%
126,93
2 082 962 USD
|
16 410
-0.6%
|
126,93
|
2 082 962 USD
|
|
2020-06-05 |
2020-06-04 |
|
V
Vente
|
16 142
-0.6%
125,23
2 021 385 USD
|
16 142
-0.6%
|
125,23
|
2 021 385 USD
|
|