|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
6.405
+41.7%
241,87
2.006.792 $
|
6.405
+41.7%
|
241,87
|
2.006.792 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
96.780
+15.0%
196,30
1.302.309 $
|
96.780
+15.0%
|
196,30
|
1.302.309 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
59.110
+8.2%
438,92
169.945 $
|
59.110
+8.2%
|
438,92
|
169.945 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
2.300
-0.4%
4,05
9.315 $
|
2.300
-0.4%
|
4,05
|
9.315 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
300
-0.1%
4,06
1.218 $
|
300
-0.1%
|
4,06
|
1.218 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
2.800
-0.5%
4,07
11.396 $
|
2.800
-0.5%
|
4,07
|
11.396 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
2.200
-0.4%
4,07
8.954 $
|
2.200
-0.4%
|
4,07
|
8.954 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
300
-0.1%
4,05
1.215 $
|
300
-0.1%
|
4,05
|
1.215 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
4.700
-0.8%
4,04
18.988 $
|
4.700
-0.8%
|
4,04
|
18.988 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
100
-0.0%
4,04
404 $
|
100
-0.0%
|
4,04
|
404 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
4.900
-0.9%
4,01
19.649 $
|
4.900
-0.9%
|
4,01
|
19.649 $
|
|
|
2011-03-01 |
2011-01-12 |
|
V
Verkauf
|
5.000
-0.9%
4,01
20.050 $
|
5.000
-0.9%
|
4,01
|
20.050 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
2.459
-0.4%
4,00
9.836 $
|
2.459
-0.4%
|
4,00
|
9.836 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
7.541
-1.3%
3,96
29.862 $
|
7.541
-1.3%
|
3,96
|
29.862 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
4.300
-0.7%
4,00
17.200 $
|
4.300
-0.7%
|
4,00
|
17.200 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
200
-0.0%
4,01
801 $
|
200
-0.0%
|
4,01
|
801 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
500
-0.1%
4,01
2.005 $
|
500
-0.1%
|
4,01
|
2.005 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
5.000
-0.8%
4,00
20.000 $
|
5.000
-0.8%
|
4,00
|
20.000 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
1.148
-0.2%
4,00
4.592 $
|
1.148
-0.2%
|
4,00
|
4.592 $
|
|
|
2011-03-01 |
2011-01-11 |
|
V
Verkauf
|
895
-0.1%
4,01
3.584 $
|
895
-0.1%
|
4,01
|
3.584 $
|
|
|
2011-03-01 |
2010-08-04 |
|
V
Verkauf
|
10.000
-1.6%
3,22
32.200 $
|
10.000
-1.6%
|
3,22
|
32.200 $
|
|
|
2011-03-01 |
2010-08-03 |
|
V
Verkauf
|
5.000
-0.8%
3,18
15.900 $
|
5.000
-0.8%
|
3,18
|
15.900 $
|
|
|
2011-03-01 |
2010-08-03 |
|
V
Verkauf
|
5.000
-0.8%
3,18
15.900 $
|
5.000
-0.8%
|
3,18
|
15.900 $
|
|
|
2011-03-01 |
2010-08-02 |
|
V
Verkauf
|
5.000
-0.8%
3,18
15.900 $
|
5.000
-0.8%
|
3,18
|
15.900 $
|
|
|
2011-03-01 |
2010-07-30 |
|
V
Verkauf
|
5.000
-0.8%
3,19
15.950 $
|
5.000
-0.8%
|
3,19
|
15.950 $
|
|
|
2011-03-01 |
2010-07-30 |
|
V
Verkauf
|
5.000
-0.8%
3,19
15.950 $
|
5.000
-0.8%
|
3,19
|
15.950 $
|
|
|
2011-03-01 |
2010-07-30 |
|
V
Verkauf
|
4.600
-0.7%
3,19
14.674 $
|
4.600
-0.7%
|
3,19
|
14.674 $
|
|
|
2011-03-01 |
2010-07-30 |
|
V
Verkauf
|
400
-0.1%
3,18
1.272 $
|
400
-0.1%
|
3,18
|
1.272 $
|
|
|
2011-03-01 |
2010-07-30 |
|
V
Verkauf
|
5.000
-0.8%
3,19
15.950 $
|
5.000
-0.8%
|
3,19
|
15.950 $
|
|
|
2011-03-01 |
2010-07-29 |
|
V
Verkauf
|
4.500
-0.7%
3,19
14.355 $
|
4.500
-0.7%
|
3,19
|
14.355 $
|
|
|
2011-03-01 |
2010-07-29 |
|
V
Verkauf
|
500
-0.1%
3,19
1.595 $
|
500
-0.1%
|
3,19
|
1.595 $
|
|
|
2011-03-01 |
2010-05-26 |
|
V
Verkauf
|
7.615
-1.2%
3,05
23.226 $
|
7.615
-1.2%
|
3,05
|
23.226 $
|
|
|
2011-03-01 |
2010-05-25 |
|
V
Verkauf
|
475
-0.1%
3,05
1.449 $
|
475
-0.1%
|
3,05
|
1.449 $
|
|
|
2011-03-01 |
2010-05-18 |
|
V
Verkauf
|
1.100
-0.2%
3,09
3.399 $
|
1.100
-0.2%
|
3,09
|
3.399 $
|
|
|
2011-03-01 |
2010-05-18 |
|
V
Verkauf
|
2.500
-0.4%
3,05
7.625 $
|
2.500
-0.4%
|
3,05
|
7.625 $
|
|
|
2011-03-01 |
2010-05-18 |
|
V
Verkauf
|
1.400
-0.2%
3,06
4.284 $
|
1.400
-0.2%
|
3,06
|
4.284 $
|
|
|
2011-03-01 |
2010-05-18 |
|
V
Verkauf
|
100
-0.0%
3,06
306 $
|
100
-0.0%
|
3,06
|
306 $
|
|
|
2011-03-01 |
2010-05-18 |
|
V
Verkauf
|
1.370
-0.2%
3,05
4.178 $
|
1.370
-0.2%
|
3,05
|
4.178 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
5.000
-0.7%
3,09
15.450 $
|
5.000
-0.7%
|
3,09
|
15.450 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
3.000
-0.4%
3,08
9.240 $
|
3.000
-0.4%
|
3,08
|
9.240 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
100
-0.0%
3,06
306 $
|
100
-0.0%
|
3,06
|
306 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
1.900
-0.3%
3,06
5.814 $
|
1.900
-0.3%
|
3,06
|
5.814 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
4.800
-0.7%
3,06
14.688 $
|
4.800
-0.7%
|
3,06
|
14.688 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
200
-0.0%
3,08
615 $
|
200
-0.0%
|
3,08
|
615 $
|
|
|
2011-03-01 |
2010-05-17 |
|
V
Verkauf
|
2.017
-0.3%
3,09
6.233 $
|
2.017
-0.3%
|
3,09
|
6.233 $
|
|