|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
5.238
+27.5%
432,44
211.013 $
|
5.238
+27.5%
|
432,44
|
211.013 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
51.304
+38.2%
421,74
3.307.349 $
|
51.304
+38.2%
|
421,74
|
3.307.349 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
21.201
-39.6%
355,40
3.147.584 $
|
21.201
-39.6%
|
355,40
|
3.147.584 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
537,85
43.028 $
|
80
-0.0%
|
537,85
|
43.028 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
487
-0.3%
536,88
261.459 $
|
487
-0.3%
|
536,88
|
261.459 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
473
-0.2%
536,02
253.538 $
|
473
-0.2%
|
536,02
|
253.538 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
148
-0.1%
535,29
79.223 $
|
148
-0.1%
|
535,29
|
79.223 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
332
-0.2%
534,16
177.342 $
|
332
-0.2%
|
534,16
|
177.342 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
80
-0.0%
532,50
42.600 $
|
80
-0.0%
|
532,50
|
42.600 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
280
-0.1%
530,69
148.592 $
|
280
-0.1%
|
530,69
|
148.592 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
166
-0.1%
529,76
87.941 $
|
166
-0.1%
|
529,76
|
87.941 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
691
-0.4%
529,17
365.653 $
|
691
-0.4%
|
529,17
|
365.653 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
575
-0.3%
528,18
303.702 $
|
575
-0.3%
|
528,18
|
303.702 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.560
-0.8%
526,97
822.071 $
|
1.560
-0.8%
|
526,97
|
822.071 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.066
-0.5%
526,00
560.717 $
|
1.066
-0.5%
|
526,00
|
560.717 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
2.432
-1.2%
525,05
1.276.916 $
|
2.432
-1.2%
|
525,05
|
1.276.916 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.199
-0.6%
524,10
628.394 $
|
1.199
-0.6%
|
524,10
|
628.394 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
970
-0.5%
523,00
507.307 $
|
970
-0.5%
|
523,00
|
507.307 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
840
-0.4%
521,98
438.461 $
|
840
-0.4%
|
521,98
|
438.461 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
681
-0.3%
521,03
354.823 $
|
681
-0.3%
|
521,03
|
354.823 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
846
-0.4%
519,88
439.822 $
|
846
-0.4%
|
519,88
|
439.822 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.363
-0.7%
518,68
706.966 $
|
1.363
-0.7%
|
518,68
|
706.966 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
2.450
-1.2%
517,86
1.268.755 $
|
2.450
-1.2%
|
517,86
|
1.268.755 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
766
-0.4%
516,84
395.896 $
|
766
-0.4%
|
516,84
|
395.896 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.996
-1.0%
515,81
1.029.561 $
|
1.996
-1.0%
|
515,81
|
1.029.561 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.345
-0.6%
514,68
692.246 $
|
1.345
-0.6%
|
514,68
|
692.246 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.094
-0.5%
513,11
561.340 $
|
1.094
-0.5%
|
513,11
|
561.340 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
1.480
-0.7%
511,98
757.727 $
|
1.480
-0.7%
|
511,98
|
757.727 $
|
|
|
2026-01-13 |
2026-01-09 |
|
PlS
Geplanter Verkauf
|
280
-0.1%
551,24
154.348 $
|
280
-0.1%
|
551,24
|
154.348 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
555,39
88.862 $
|
160
-0.1%
|
555,39
|
88.862 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
1.029
-0.5%
555,00
571.091 $
|
1.029
-0.5%
|
555,00
|
571.091 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
5.001
-2.6%
553,83
2.769.728 $
|
5.001
-2.6%
|
553,83
|
2.769.728 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
5.533
-2.8%
552,74
3.058.332 $
|
5.533
-2.8%
|
552,74
|
3.058.332 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
7.193
-3.5%
551,67
3.968.129 $
|
7.193
-3.5%
|
551,67
|
3.968.129 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
4.316
-2.1%
550,93
2.377.826 $
|
4.316
-2.1%
|
550,93
|
2.377.826 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
409
-0.2%
549,99
224.945 $
|
409
-0.2%
|
549,99
|
224.945 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
535
-0.3%
548,51
293.451 $
|
535
-0.3%
|
548,51
|
293.451 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
624
-0.3%
547,75
341.794 $
|
624
-0.3%
|
547,75
|
341.794 $
|
|
|
2025-12-10 |
2025-12-10 |
|
PrS
Geplanter Verkauf
|
49.600
553,92
27.474.432 $
|
49.600
|
553,92
|
27.474.432 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PrS
Geplanter Verkauf
|
129.172
359,00
46.372.748 $
|
129.172
|
359,00
|
46.372.748 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
4.155
-2.2%
374,38
1.555.563 $
|
4.155
-2.2%
|
374,38
|
1.555.563 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
24.166
-11.2%
373,35
9.022.330 $
|
24.166
-11.2%
|
373,35
|
9.022.330 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
28.976
-11.9%
372,39
10.790.486 $
|
28.976
-11.9%
|
372,39
|
10.790.486 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
22.710
-8.5%
371,53
8.437.340 $
|
22.710
-8.5%
|
371,53
|
8.437.340 $
|
|
|
2025-08-13 |
2025-08-13 |
|
PlS
Geplanter Verkauf
|
7.877
-2.9%
370,44
2.917.943 $
|
7.877
-2.9%
|
370,44
|
2.917.943 $
|
|