2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
6
-0.0%
3,92
24 USD
|
6
-0.0%
|
3,92
|
24 USD
|
|
2022-11-08 |
2022-11-08 |
|
V
Verkauf
|
494
-0.2%
3,99
1.969 USD
|
494
-0.2%
|
3,99
|
1.969 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
9.002
-3.5%
4,32
38.889 USD
|
9.002
-3.5%
|
4,32
|
38.889 USD
|
|
2022-08-08 |
2022-08-05 |
|
GV
Geplanter Verkauf
|
9.257
-3.7%
15,19
140.614 USD
|
9.257
-3.7%
|
15,19
|
140.614 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
7.936
-3.4%
34,63
274.824 USD
|
7.936
-3.4%
|
34,63
|
274.824 USD
|
|
2022-05-09 |
2022-05-05 |
|
V
Verkauf
|
7.798
-3.2%
34,14
266.224 USD
|
7.798
-3.2%
|
34,14
|
266.224 USD
|
|
2022-04-21 |
2022-04-19 |
|
GV
Geplanter Verkauf
|
4.098
-1.7%
50,09
205.269 USD
|
4.098
-1.7%
|
50,09
|
205.269 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
400
-0.2%
58,09
23.236 USD
|
400
-0.2%
|
58,09
|
23.236 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
3.100
-1.4%
57,40
177.940 USD
|
3.100
-1.4%
|
57,40
|
177.940 USD
|
|
2022-04-05 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
2.500
-1.1%
56,40
141.000 USD
|
2.500
-1.1%
|
56,40
|
141.000 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
800
-0.4%
54,91
43.928 USD
|
800
-0.4%
|
54,91
|
43.928 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
4.600
-2.1%
54,03
248.538 USD
|
4.600
-2.1%
|
54,03
|
248.538 USD
|
|
2022-03-21 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
600
-0.3%
52,93
31.758 USD
|
600
-0.3%
|
52,93
|
31.758 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
24
-0.0%
60,79
1.459 USD
|
24
-0.0%
|
60,79
|
1.459 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.5%
59,75
65.725 USD
|
1.100
-0.5%
|
59,75
|
65.725 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
1.862
-0.8%
58,69
109.281 USD
|
1.862
-0.8%
|
58,69
|
109.281 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
1.574
-0.7%
58,08
91.418 USD
|
1.574
-0.7%
|
58,08
|
91.418 USD
|
|
2022-03-07 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
1.440
-0.6%
56,82
81.821 USD
|
1.440
-0.6%
|
56,82
|
81.821 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
300
-0.1%
60,61
18.183 USD
|
300
-0.1%
|
60,61
|
18.183 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
899
-0.4%
59,77
53.733 USD
|
899
-0.4%
|
59,77
|
53.733 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
1.175
-0.5%
58,81
69.102 USD
|
1.175
-0.5%
|
58,81
|
69.102 USD
|
|
2022-02-23 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
3.626
-1.6%
57,86
209.800 USD
|
3.626
-1.6%
|
57,86
|
209.800 USD
|
|
2022-02-04 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
65,58
6.558 USD
|
100
-0.0%
|
65,58
|
6.558 USD
|
|
2022-02-04 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
1.642
-0.7%
64,73
106.287 USD
|
1.642
-0.7%
|
64,73
|
106.287 USD
|
|
2022-02-04 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
2.784
-1.2%
63,75
177.480 USD
|
2.784
-1.2%
|
63,75
|
177.480 USD
|
|
2022-02-04 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
1.474
-0.6%
62,88
92.685 USD
|
1.474
-0.6%
|
62,88
|
92.685 USD
|
|
2022-01-18 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.600
-0.7%
63,42
101.472 USD
|
1.600
-0.7%
|
63,42
|
101.472 USD
|
|
2022-01-18 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
3.269
-1.3%
62,75
205.130 USD
|
3.269
-1.3%
|
62,75
|
205.130 USD
|
|
2022-01-18 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
1.131
-0.5%
61,71
69.794 USD
|
1.131
-0.5%
|
61,71
|
69.794 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
603
-0.2%
68,73
41.444 USD
|
603
-0.2%
|
68,73
|
41.444 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.700
-0.7%
68,11
115.787 USD
|
1.700
-0.7%
|
68,11
|
115.787 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
600
-0.2%
66,79
40.074 USD
|
600
-0.2%
|
66,79
|
40.074 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.897
-0.8%
65,93
125.069 USD
|
1.897
-0.8%
|
65,93
|
125.069 USD
|
|
2022-01-04 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
1.200
-0.5%
64,86
77.832 USD
|
1.200
-0.5%
|
64,86
|
77.832 USD
|
|
2021-12-20 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
200
-0.1%
64,66
12.932 USD
|
200
-0.1%
|
64,66
|
12.932 USD
|
|
2021-12-20 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
1.300
-0.5%
63,88
83.044 USD
|
1.300
-0.5%
|
63,88
|
83.044 USD
|
|
2021-12-20 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
2.498
-1.0%
62,73
156.700 USD
|
2.498
-1.0%
|
62,73
|
156.700 USD
|
|
2021-12-20 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
2.002
-0.8%
61,96
124.044 USD
|
2.002
-0.8%
|
61,96
|
124.044 USD
|
|
2021-12-20 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
400
-0.7%
66,00
26.400 USD
|
400
-0.7%
|
66,00
|
26.400 USD
|
|
2021-12-20 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
320
-0.6%
65,12
20.838 USD
|
320
-0.6%
|
65,12
|
20.838 USD
|
|
2021-12-20 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
640
-1.2%
63,88
40.883 USD
|
640
-1.2%
|
63,88
|
40.883 USD
|
|
2021-12-20 |
2021-12-16 |
|
GV
Geplanter Verkauf
|
640
-1.2%
63,03
40.339 USD
|
640
-1.2%
|
63,03
|
40.339 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
1.450
-0.6%
69,34
100.543 USD
|
1.450
-0.6%
|
69,34
|
100.543 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
10.645
-4.0%
68,64
730.673 USD
|
10.645
-4.0%
|
68,64
|
730.673 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
6.211
-2.3%
67,61
419.926 USD
|
6.211
-2.3%
|
67,61
|
419.926 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
65,20
6.520 USD
|
100
-0.0%
|
65,20
|
6.520 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
300
-0.1%
64,06
19.218 USD
|
300
-0.1%
|
64,06
|
19.218 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
684
-0.3%
62,99
43.085 USD
|
684
-0.3%
|
62,99
|
43.085 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
3.816
-1.6%
62,23
237.470 USD
|
3.816
-1.6%
|
62,23
|
237.470 USD
|
|
2021-12-06 |
2021-12-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.5%
61,43
67.573 USD
|
1.100
-0.5%
|
61,43
|
67.573 USD
|
|
2021-12-06 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
300
-0.5%
65,23
19.569 USD
|
300
-0.5%
|
65,23
|
19.569 USD
|
|
2021-12-06 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
1.700
-3.0%
64,34
109.378 USD
|
1.700
-3.0%
|
64,34
|
109.378 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
200
-0.1%
83,11
16.622 USD
|
200
-0.1%
|
83,11
|
16.622 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
500
-0.2%
82,34
41.170 USD
|
500
-0.2%
|
82,34
|
41.170 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
310
-0.1%
80,97
25.101 USD
|
310
-0.1%
|
80,97
|
25.101 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
1.900
-0.8%
79,88
151.772 USD
|
1.900
-0.8%
|
79,88
|
151.772 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
617
-0.3%
78,48
48.422 USD
|
617
-0.3%
|
78,48
|
48.422 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
500
-0.2%
77,27
38.635 USD
|
500
-0.2%
|
77,27
|
38.635 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
871
-0.4%
76,03
66.222 USD
|
871
-0.4%
|
76,03
|
66.222 USD
|
|
2021-11-22 |
2021-11-18 |
|
GV
Geplanter Verkauf
|
1.102
-0.4%
75,16
82.826 USD
|
1.102
-0.4%
|
75,16
|
82.826 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
711
-1.2%
87,14
61.957 USD
|
711
-1.2%
|
87,14
|
61.957 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
489
-0.8%
86,16
42.132 USD
|
489
-0.8%
|
86,16
|
42.132 USD
|
|
2021-11-17 |
2021-11-16 |
|
GV
Geplanter Verkauf
|
800
-1.4%
85,39
68.312 USD
|
800
-1.4%
|
85,39
|
68.312 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
1.200
-0.5%
92,95
111.540 USD
|
1.200
-0.5%
|
92,95
|
111.540 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
1.500
-0.6%
92,31
138.465 USD
|
1.500
-0.6%
|
92,31
|
138.465 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
5.991
-2.3%
90,41
541.646 USD
|
5.991
-2.3%
|
90,41
|
541.646 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
9.493
-3.6%
90,13
855.604 USD
|
9.493
-3.6%
|
90,13
|
855.604 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
40
-0.1%
81,74
3.270 USD
|
40
-0.1%
|
81,74
|
3.270 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
821
-1.4%
80,99
66.493 USD
|
821
-1.4%
|
80,99
|
66.493 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
280
-0.5%
80,15
22.442 USD
|
280
-0.5%
|
80,15
|
22.442 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
399
-0.7%
79,17
31.589 USD
|
399
-0.7%
|
79,17
|
31.589 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
460
-0.8%
78,07
35.912 USD
|
460
-0.8%
|
78,07
|
35.912 USD
|
|
2021-10-19 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
302
-0.5%
84,07
25.389 USD
|
302
-0.5%
|
84,07
|
25.389 USD
|
|
2021-10-19 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
1.698
-2.7%
83,57
141.902 USD
|
1.698
-2.7%
|
83,57
|
141.902 USD
|
|
2021-10-06 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
557
-0.9%
82,04
45.696 USD
|
557
-0.9%
|
82,04
|
45.696 USD
|
|