|
2019-11-27 |
2019-11-26 |
|
K
Kauf
|
93.474
-29.1%
153,02
3.668.952 $
|
93.474
-29.1%
|
153,02
|
3.668.952 $
|
|
|
2019-10-02 |
2019-09-30 |
|
K
Kauf
|
97.961
-32.8%
244,60
582.084 $
|
97.961
-32.8%
|
244,60
|
582.084 $
|
|
|
2019-10-02 |
2019-09-26 |
|
K
Kauf
|
63.831
+44.4%
28,30
3.413.689 $
|
63.831
+44.4%
|
28,30
|
3.413.689 $
|
|
|
2019-04-02 |
2019-03-29 |
|
K
Kauf
|
2.500
+1.2%
17,75
44.375 $
|
2.500
+1.2%
|
17,75
|
44.375 $
|
|
|
2019-03-29 |
2019-03-28 |
|
K
Kauf
|
3.149
+1.6%
17,87
56.266 $
|
3.149
+1.6%
|
17,87
|
56.266 $
|
|
|
2019-03-28 |
2019-03-27 |
|
K
Kauf
|
99
+0.0%
18,21
1.803 $
|
99
+0.0%
|
18,21
|
1.803 $
|
|
|
2019-03-28 |
2019-03-26 |
|
K
Kauf
|
301
+0.2%
17,84
5.370 $
|
301
+0.2%
|
17,84
|
5.370 $
|
|
|
2019-03-28 |
2019-03-25 |
|
K
Kauf
|
102
+0.1%
17,80
1.816 $
|
102
+0.1%
|
17,80
|
1.816 $
|
|
|
2019-03-28 |
2019-03-22 |
|
K
Kauf
|
246
+0.1%
17,84
4.387 $
|
246
+0.1%
|
17,84
|
4.387 $
|
|
|
2019-03-28 |
2019-03-21 |
|
K
Kauf
|
863
+0.4%
18,22
15.721 $
|
863
+0.4%
|
18,22
|
15.721 $
|
|
|
2004-11-16 |
2004-11-16 |
|
V
Verkauf
|
100.327
-3.1%
22,03
2.210.364 $
|
100.327
-3.1%
|
22,03
|
2.210.364 $
|
|
|
2004-11-15 |
2004-11-12 |
|
V
Verkauf
|
17.600
-0.5%
21,90
385.475 $
|
17.600
-0.5%
|
21,90
|
385.475 $
|
|
|
2004-10-19 |
2004-10-19 |
|
V
Verkauf
|
49.700
-1.5%
16,17
803.604 $
|
49.700
-1.5%
|
16,17
|
803.604 $
|
|
|
2004-10-19 |
2004-10-18 |
|
V
Verkauf
|
25.700
-0.8%
16,17
415.610 $
|
25.700
-0.8%
|
16,17
|
415.610 $
|
|
|
2004-10-18 |
2004-10-15 |
|
V
Verkauf
|
72.725
-2.1%
16,73
1.216.355 $
|
72.725
-2.1%
|
16,73
|
1.216.355 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.000
-0.1%
18,09
36.180 $
|
2.000
-0.1%
|
18,09
|
36.180 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
17,99
17.990 $
|
1.000
-0.0%
|
17,99
|
17.990 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.000
-0.1%
17,94
35.880 $
|
2.000
-0.1%
|
17,94
|
35.880 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.200
-0.0%
17,85
21.420 $
|
1.200
-0.0%
|
17,85
|
21.420 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.998
-0.1%
17,90
35.764 $
|
1.998
-0.1%
|
17,90
|
35.764 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.502
-0.0%
1.791,00
2.690.082 $
|
1.502
-0.0%
|
1.791,00
|
2.690.082 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
300
-0.0%
18,06
5.418 $
|
300
-0.0%
|
18,06
|
5.418 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.500
-0.1%
18,05
45.125 $
|
2.500
-0.1%
|
18,05
|
45.125 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
4.200
-0.1%
18,03
75.726 $
|
4.200
-0.1%
|
18,03
|
75.726 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
14.362
-0.4%
18,00
258.516 $
|
14.362
-0.4%
|
18,00
|
258.516 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
2.200
-0.1%
18,01
39.622 $
|
2.200
-0.1%
|
18,01
|
39.622 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.300
-0.0%
18,04
23.452 $
|
1.300
-0.0%
|
18,04
|
23.452 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
3.500
-0.1%
18,15
63.525 $
|
3.500
-0.1%
|
18,15
|
63.525 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.500
-0.0%
18,11
27.165 $
|
1.500
-0.0%
|
18,11
|
27.165 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
10.991
-0.3%
18,10
198.937 $
|
10.991
-0.3%
|
18,10
|
198.937 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
700
-0.0%
18,24
12.768 $
|
700
-0.0%
|
18,24
|
12.768 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
300
-0.0%
18,26
5.478 $
|
300
-0.0%
|
18,26
|
5.478 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.200
-0.0%
18,28
21.936 $
|
1.200
-0.0%
|
18,28
|
21.936 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
3.547
-0.1%
18,25
64.733 $
|
3.547
-0.1%
|
18,25
|
64.733 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
18,25
18.253 $
|
1.000
-0.0%
|
18,25
|
18.253 $
|
|
|
2004-10-15 |
2004-10-14 |
|
V
Verkauf
|
1.000
-0.0%
18,45
18.450 $
|
1.000
-0.0%
|
18,45
|
18.450 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
200
-0.0%
10,09
2.018 $
|
200
-0.0%
|
10,09
|
2.018 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
100
-0.0%
10,07
1.007 $
|
100
-0.0%
|
10,07
|
1.007 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.700
-0.0%
10,06
17.102 $
|
1.700
-0.0%
|
10,06
|
17.102 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
200
-0.0%
9,98
1.996 $
|
200
-0.0%
|
9,98
|
1.996 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.400
-0.0%
9,96
13.944 $
|
1.400
-0.0%
|
9,96
|
13.944 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.700
-0.0%
9,95
16.915 $
|
1.700
-0.0%
|
9,95
|
16.915 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.100
-0.0%
9,94
10.934 $
|
1.100
-0.0%
|
9,94
|
10.934 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
500
-0.0%
9,93
4.965 $
|
500
-0.0%
|
9,93
|
4.965 $
|
|
|
2004-06-28 |
2004-06-25 |
|
V
Verkauf
|
1.800
-0.1%
9,92
17.856 $
|
1.800
-0.1%
|
9,92
|
17.856 $
|
|