2019-11-27 |
2019-11-26 |
|
A
Achat
|
1 500
+0.7%
16,47
24 709 USD
|
1 500
+0.7%
|
16,47
|
24 709 USD
|
|
2019-10-02 |
2019-09-30 |
|
A
Achat
|
51
+0.0%
17,20
877 USD
|
51
+0.0%
|
17,20
|
877 USD
|
|
2019-10-02 |
2019-09-26 |
|
A
Achat
|
500
+0.2%
16,85
8 425 USD
|
500
+0.2%
|
16,85
|
8 425 USD
|
|
2019-04-02 |
2019-03-29 |
|
A
Achat
|
2 500
+1.2%
17,75
44 375 USD
|
2 500
+1.2%
|
17,75
|
44 375 USD
|
|
2019-03-29 |
2019-03-28 |
|
A
Achat
|
3 149
+1.6%
17,87
56 266 USD
|
3 149
+1.6%
|
17,87
|
56 266 USD
|
|
2019-03-28 |
2019-03-27 |
|
A
Achat
|
99
+0.0%
18,21
1 803 USD
|
99
+0.0%
|
18,21
|
1 803 USD
|
|
2019-03-28 |
2019-03-26 |
|
A
Achat
|
301
+0.2%
17,84
5 370 USD
|
301
+0.2%
|
17,84
|
5 370 USD
|
|
2019-03-28 |
2019-03-25 |
|
A
Achat
|
102
+0.1%
17,80
1 816 USD
|
102
+0.1%
|
17,80
|
1 816 USD
|
|
2019-03-28 |
2019-03-22 |
|
A
Achat
|
246
+0.1%
17,84
4 387 USD
|
246
+0.1%
|
17,84
|
4 387 USD
|
|
2019-03-28 |
2019-03-21 |
|
A
Achat
|
863
+0.4%
18,22
15 721 USD
|
863
+0.4%
|
18,22
|
15 721 USD
|
|
2004-11-16 |
2004-11-16 |
|
V
Vente
|
100 327
-3.1%
22,03
2 210 364 USD
|
100 327
-3.1%
|
22,03
|
2 210 364 USD
|
|
2004-11-15 |
2004-11-12 |
|
V
Vente
|
17 600
-0.5%
21,90
385 475 USD
|
17 600
-0.5%
|
21,90
|
385 475 USD
|
|
2004-10-19 |
2004-10-19 |
|
V
Vente
|
49 700
-1.5%
16,17
803 604 USD
|
49 700
-1.5%
|
16,17
|
803 604 USD
|
|
2004-10-19 |
2004-10-18 |
|
V
Vente
|
25 700
-0.8%
16,17
415 610 USD
|
25 700
-0.8%
|
16,17
|
415 610 USD
|
|
2004-10-18 |
2004-10-15 |
|
V
Vente
|
72 725
-2.1%
16,73
1 216 355 USD
|
72 725
-2.1%
|
16,73
|
1 216 355 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
2 000
-0.1%
18,09
36 180 USD
|
2 000
-0.1%
|
18,09
|
36 180 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 000
-0.0%
17,99
17 990 USD
|
1 000
-0.0%
|
17,99
|
17 990 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
2 000
-0.1%
17,94
35 880 USD
|
2 000
-0.1%
|
17,94
|
35 880 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 200
-0.0%
17,85
21 420 USD
|
1 200
-0.0%
|
17,85
|
21 420 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 998
-0.1%
17,90
35 764 USD
|
1 998
-0.1%
|
17,90
|
35 764 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 502
-0.0%
1 791,00
2 690 082 USD
|
1 502
-0.0%
|
1 791,00
|
2 690 082 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
300
-0.0%
18,06
5 418 USD
|
300
-0.0%
|
18,06
|
5 418 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
2 500
-0.1%
18,05
45 125 USD
|
2 500
-0.1%
|
18,05
|
45 125 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
4 200
-0.1%
18,03
75 726 USD
|
4 200
-0.1%
|
18,03
|
75 726 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
14 362
-0.4%
18,00
258 516 USD
|
14 362
-0.4%
|
18,00
|
258 516 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
2 200
-0.1%
18,01
39 622 USD
|
2 200
-0.1%
|
18,01
|
39 622 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 300
-0.0%
18,04
23 452 USD
|
1 300
-0.0%
|
18,04
|
23 452 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
3 500
-0.1%
18,15
63 525 USD
|
3 500
-0.1%
|
18,15
|
63 525 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 500
-0.0%
18,11
27 165 USD
|
1 500
-0.0%
|
18,11
|
27 165 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
10 991
-0.3%
18,10
198 937 USD
|
10 991
-0.3%
|
18,10
|
198 937 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
700
-0.0%
18,24
12 768 USD
|
700
-0.0%
|
18,24
|
12 768 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
300
-0.0%
18,26
5 478 USD
|
300
-0.0%
|
18,26
|
5 478 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 200
-0.0%
18,28
21 936 USD
|
1 200
-0.0%
|
18,28
|
21 936 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
3 547
-0.1%
18,25
64 733 USD
|
3 547
-0.1%
|
18,25
|
64 733 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 000
-0.0%
18,25
18 253 USD
|
1 000
-0.0%
|
18,25
|
18 253 USD
|
|
2004-10-15 |
2004-10-14 |
|
V
Vente
|
1 000
-0.0%
18,45
18 450 USD
|
1 000
-0.0%
|
18,45
|
18 450 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
200
-0.0%
10,09
2 018 USD
|
200
-0.0%
|
10,09
|
2 018 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
100
-0.0%
10,07
1 007 USD
|
100
-0.0%
|
10,07
|
1 007 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
1 700
-0.0%
10,06
17 102 USD
|
1 700
-0.0%
|
10,06
|
17 102 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
200
-0.0%
9,98
1 996 USD
|
200
-0.0%
|
9,98
|
1 996 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
1 400
-0.0%
9,96
13 944 USD
|
1 400
-0.0%
|
9,96
|
13 944 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
1 700
-0.0%
9,95
16 915 USD
|
1 700
-0.0%
|
9,95
|
16 915 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
1 100
-0.0%
9,94
10 934 USD
|
1 100
-0.0%
|
9,94
|
10 934 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
500
-0.0%
9,93
4 965 USD
|
500
-0.0%
|
9,93
|
4 965 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
1 800
-0.1%
9,92
17 856 USD
|
1 800
-0.1%
|
9,92
|
17 856 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
400
-0.0%
9,91
3 964 USD
|
400
-0.0%
|
9,91
|
3 964 USD
|
|
2004-06-28 |
2004-06-25 |
|
V
Vente
|
2 500
-0.1%
9,90
24 750 USD
|
2 500
-0.1%
|
9,90
|
24 750 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
400
-0.0%
9,85
3 940 USD
|
400
-0.0%
|
9,85
|
3 940 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
2 100
-0.1%
9,88
20 748 USD
|
2 100
-0.1%
|
9,88
|
20 748 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
1 000
-0.0%
9,86
9 860 USD
|
1 000
-0.0%
|
9,86
|
9 860 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
1 700
-0.0%
9,87
16 779 USD
|
1 700
-0.0%
|
9,87
|
16 779 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
1 250
-0.0%
9,89
12 363 USD
|
1 250
-0.0%
|
9,89
|
12 363 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
900
-0.0%
9,92
8 928 USD
|
900
-0.0%
|
9,92
|
8 928 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
2 250
-0.1%
9,90
22 275 USD
|
2 250
-0.1%
|
9,90
|
22 275 USD
|
|
2004-06-25 |
2004-06-24 |
|
V
Vente
|
400
-0.0%
9,91
3 964 USD
|
400
-0.0%
|
9,91
|
3 964 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
1 948
-0.1%
9,98
19 441 USD
|
1 948
-0.1%
|
9,98
|
19 441 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
300
-0.0%
9,97
2 991 USD
|
300
-0.0%
|
9,97
|
2 991 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
300
-0.0%
9,96
2 988 USD
|
300
-0.0%
|
9,96
|
2 988 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
400
-0.0%
9,94
3 976 USD
|
400
-0.0%
|
9,94
|
3 976 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
200
-0.0%
9,93
1 986 USD
|
200
-0.0%
|
9,93
|
1 986 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
200
-0.0%
9,92
1 984 USD
|
200
-0.0%
|
9,92
|
1 984 USD
|
|
2004-06-24 |
2004-06-22 |
|
V
Vente
|
300
-0.0%
9,91
2 973 USD
|
300
-0.0%
|
9,91
|
2 973 USD
|
|