|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
15.162
-19.7%
448,00
3.279.802 $
|
15.162
-19.7%
|
448,00
|
3.279.802 $
|
|
|
2026-02-05 |
2026-02-04 |
|
K
Kauf
|
71.444
-11.3%
461,91
278.517 $
|
71.444
-11.3%
|
461,91
|
278.517 $
|
|
|
2026-02-05 |
2026-02-04 |
|
K
Kauf
|
99.096
-40.7%
338,35
4.777.641 $
|
99.096
-40.7%
|
338,35
|
4.777.641 $
|
|
|
2026-02-05 |
2026-02-03 |
|
K
Kauf
|
6.617
+3.3%
86,84
574.620 $
|
6.617
+3.3%
|
86,84
|
574.620 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
8.313
-11.0%
71,65
595.626 $
|
8.313
-11.0%
|
71,65
|
595.626 $
|
|
|
2026-02-05 |
2026-02-03 |
|
K
Kauf
|
5.000
+inf%
88,18
440.905 $
|
5.000
+inf%
|
88,18
|
440.905 $
|
|
|
2026-02-05 |
2026-02-03 |
|
V
Verkauf
|
14.465
-100.0%
71,93
1.040.524 $
|
14.465
-100.0%
|
71,93
|
1.040.524 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
8.313
71,65
595.640 $
|
8.313
|
71,65
|
595.640 $
|
|
|
2026-02-03 |
2026-02-03 |
|
PrS
Geplanter Verkauf
|
14.465
71,93
1.040.524 $
|
14.465
|
71,93
|
1.040.524 $
|
|
|
2025-11-21 |
2025-11-20 |
|
K
Kauf
|
1.125
+0.6%
65,49
73.675 $
|
1.125
+0.6%
|
65,49
|
73.675 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
1.000
+0.5%
65,55
65.552 $
|
1.000
+0.5%
|
65,55
|
65.552 $
|
|
|
2025-11-19 |
2025-11-18 |
|
K
Kauf
|
1.000
+0.5%
65,49
65.490 $
|
1.000
+0.5%
|
65,49
|
65.490 $
|
|
|
2025-11-19 |
2025-11-17 |
|
V
Verkauf
|
4.500
-6.7%
60,72
273.240 $
|
4.500
-6.7%
|
60,72
|
273.240 $
|
|
|
2025-11-19 |
2025-11-17 |
|
K
Kauf
|
1.000
+0.5%
65,65
65.651 $
|
1.000
+0.5%
|
65,65
|
65.651 $
|
|
|
2025-11-17 |
2025-11-17 |
|
PrS
Geplanter Verkauf
|
4.500
60,72
273.240 $
|
4.500
|
60,72
|
273.240 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
6.753
+3.6%
68,11
459.947 $
|
6.753
+3.6%
|
68,11
|
459.947 $
|
|
|
2025-11-17 |
2025-11-13 |
|
K
Kauf
|
1.589
+0.8%
67,03
106.511 $
|
1.589
+0.8%
|
67,03
|
106.511 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
4.521
+2.5%
66,70
301.551 $
|
4.521
+2.5%
|
66,70
|
301.551 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
12.754
+7.5%
66,33
845.973 $
|
12.754
+7.5%
|
66,33
|
845.973 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
1.680
+1.0%
64,79
108.847 $
|
1.680
+1.0%
|
64,79
|
108.847 $
|
|
|
2025-11-13 |
2025-11-12 |
|
K
Kauf
|
2.796
+1.7%
64,20
179.503 $
|
2.796
+1.7%
|
64,20
|
179.503 $
|
|
|
2025-11-13 |
2025-11-11 |
|
V
Verkauf
|
33.851
-33.6%
59,58
2.016.876 $
|
33.851
-33.6%
|
59,58
|
2.016.876 $
|
|
|
2025-11-12 |
2025-11-11 |
|
PrS
Geplanter Verkauf
|
33.851
59,58
2.016.871 $
|
33.851
|
59,58
|
2.016.871 $
|
|
|
2025-07-09 |
2025-07-08 |
|
K
Kauf
|
925
+0.6%
72,51
67.073 $
|
925
+0.6%
|
72,51
|
67.073 $
|
|
|
2025-07-09 |
2025-07-08 |
|
V
Verkauf
|
1.000
-1.0%
68,88
68.878 $
|
1.000
-1.0%
|
68,88
|
68.878 $
|
|
|
2025-07-08 |
2025-07-08 |
|
PrS
Geplanter Verkauf
|
1.000
68,88
68.878 $
|
1.000
|
68,88
|
68.878 $
|
|
|
2024-12-27 |
2024-12-26 |
|
K
Kauf
|
1.075
+0.7%
69,14
74.330 $
|
1.075
+0.7%
|
69,14
|
74.330 $
|
|
|
2024-12-26 |
2024-12-24 |
|
K
Kauf
|
1.100
+0.7%
68,04
74.840 $
|
1.100
+0.7%
|
68,04
|
74.840 $
|
|
|
2024-12-26 |
2024-12-23 |
|
K
Kauf
|
1.100
+0.7%
67,61
74.372 $
|
1.100
+0.7%
|
67,61
|
74.372 $
|
|
|
2024-12-23 |
2024-12-20 |
|
K
Kauf
|
550
+0.3%
67,88
37.334 $
|
550
+0.3%
|
67,88
|
37.334 $
|
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
2.525
+1.6%
67,32
169.987 $
|
2.525
+1.6%
|
67,32
|
169.987 $
|
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
2.700
-3.3%
64,27
173.537 $
|
2.700
-3.3%
|
64,27
|
173.537 $
|
|
|
2024-03-12 |
2024-03-12 |
|
PrS
Geplanter Verkauf
|
2.700
64,27
173.537 $
|
2.700
|
64,27
|
173.537 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
5.641
+3.7%
67,94
383.250 $
|
5.641
+3.7%
|
67,94
|
383.250 $
|
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
8.559
+5.9%
67,37
576.620 $
|
8.559
+5.9%
|
67,37
|
576.620 $
|
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
543
+0.4%
66,35
36.028 $
|
543
+0.4%
|
66,35
|
36.028 $
|
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
3.300
+2.5%
66,53
219.549 $
|
3.300
+2.5%
|
66,53
|
219.549 $
|
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
4.063
+3.2%
64,95
263.892 $
|
4.063
+3.2%
|
64,95
|
263.892 $
|
|
|
2024-03-08 |
2024-03-07 |
|
K
Kauf
|
3.300
+2.6%
65,20
215.175 $
|
3.300
+2.6%
|
65,20
|
215.175 $
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
4.602
+3.8%
64,71
297.795 $
|
4.602
+3.8%
|
64,71
|
297.795 $
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
3.898
+3.3%
64,19
250.213 $
|
3.898
+3.3%
|
64,19
|
250.213 $
|
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
3.000
+2.6%
64,19
192.563 $
|
3.000
+2.6%
|
64,19
|
192.563 $
|
|
|
2024-03-13 |
2024-03-05 |
|
K
Kauf
|
8.000
+5.8%
64,47
515.760 $
|
8.000
+5.8%
|
64,47
|
515.760 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
28.919
-26.1%
62,68
1.812.692 $
|
28.919
-26.1%
|
62,68
|
1.812.692 $
|
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
8.134
-6.8%
63,40
515.704 $
|
8.134
-6.8%
|
63,40
|
515.704 $
|
|