2024-12-27 |
2024-12-26 |
|
A
Achat
|
1 075
+0.7%
69,14
74 330 USD
|
1 075
+0.7%
|
69,14
|
74 330 USD
|
|
2024-12-26 |
2024-12-24 |
|
A
Achat
|
1 100
+0.7%
68,04
74 840 USD
|
1 100
+0.7%
|
68,04
|
74 840 USD
|
|
2024-12-26 |
2024-12-23 |
|
A
Achat
|
1 100
+0.7%
67,61
74 372 USD
|
1 100
+0.7%
|
67,61
|
74 372 USD
|
|
2024-12-23 |
2024-12-20 |
|
A
Achat
|
550
+0.3%
67,88
37 334 USD
|
550
+0.3%
|
67,88
|
37 334 USD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
2 525
+1.6%
67,32
169 987 USD
|
2 525
+1.6%
|
67,32
|
169 987 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
2 700
-3.3%
64,27
173 537 USD
|
2 700
-3.3%
|
64,27
|
173 537 USD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
5 641
+3.7%
67,94
383 250 USD
|
5 641
+3.7%
|
67,94
|
383 250 USD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
8 559
+5.9%
67,37
576 620 USD
|
8 559
+5.9%
|
67,37
|
576 620 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
543
+0.4%
66,35
36 028 USD
|
543
+0.4%
|
66,35
|
36 028 USD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
3 300
+2.5%
66,53
219 549 USD
|
3 300
+2.5%
|
66,53
|
219 549 USD
|
|
2024-03-08 |
2024-03-07 |
|
A
Achat
|
4 063
+3.2%
64,95
263 892 USD
|
4 063
+3.2%
|
64,95
|
263 892 USD
|
|
2024-03-08 |
2024-03-07 |
|
A
Achat
|
3 300
+2.6%
65,20
215 175 USD
|
3 300
+2.6%
|
65,20
|
215 175 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
4 602
+3.8%
64,71
297 795 USD
|
4 602
+3.8%
|
64,71
|
297 795 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
3 898
+3.3%
64,19
250 213 USD
|
3 898
+3.3%
|
64,19
|
250 213 USD
|
|
2024-03-07 |
2024-03-06 |
|
A
Achat
|
3 000
+2.6%
64,19
192 563 USD
|
3 000
+2.6%
|
64,19
|
192 563 USD
|
|
2024-03-13 |
2024-03-05 |
|
A
Achat
|
8 000
+5.8%
64,47
515 760 USD
|
8 000
+5.8%
|
64,47
|
515 760 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
28 919
-26.1%
62,68
1 812 692 USD
|
28 919
-26.1%
|
62,68
|
1 812 692 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
8 134
-6.8%
63,40
515 704 USD
|
8 134
-6.8%
|
63,40
|
515 704 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
100
-0.1%
63,23
6 323 USD
|
100
-0.1%
|
63,23
|
6 323 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
9 978
-7.7%
62,91
627 690 USD
|
9 978
-7.7%
|
62,91
|
627 690 USD
|
|
2023-12-28 |
2023-12-27 |
|
A
Achat
|
1 510
+1.3%
67,65
102 149 USD
|
1 510
+1.3%
|
67,65
|
102 149 USD
|
|
2023-12-27 |
2023-12-26 |
|
A
Achat
|
700
+0.6%
67,59
47 312 USD
|
700
+0.6%
|
67,59
|
47 312 USD
|
|
2023-07-05 |
2023-07-05 |
|
A
Achat
|
2 968
0,00
0 USD
|
2 968
|
0,00
|
0 USD
|
|
2023-07-05 |
2023-07-03 |
|
V
Vente
|
2 968
-3.0%
69,27
205 607 USD
|
2 968
-3.0%
|
69,27
|
205 607 USD
|
|
2023-03-20 |
2023-03-17 |
|
A
Achat
|
3 600
+3.4%
69,40
249 832 USD
|
3 600
+3.4%
|
69,40
|
249 832 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
3 500
+3.4%
69,77
244 211 USD
|
3 500
+3.4%
|
69,77
|
244 211 USD
|
|
2023-03-16 |
2023-03-15 |
|
A
Achat
|
3 000
+3.0%
69,45
208 345 USD
|
3 000
+3.0%
|
69,45
|
208 345 USD
|
|
2023-03-16 |
2023-03-14 |
|
A
Achat
|
2 500
+2.6%
70,33
175 815 USD
|
2 500
+2.6%
|
70,33
|
175 815 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Vente
|
14 596
-12.9%
60,61
884 664 USD
|
14 596
-12.9%
|
60,61
|
884 664 USD
|
|
2023-03-14 |
2023-03-13 |
|
A
Achat
|
728
+0.8%
70,10
51 033 USD
|
728
+0.8%
|
70,10
|
51 033 USD
|
|
2023-03-14 |
2023-03-13 |
|
V
Vente
|
833
-0.7%
61,33
51 088 USD
|
833
-0.7%
|
61,33
|
51 088 USD
|
|
2023-01-09 |
2023-01-06 |
|
A
Achat
|
62
+0.1%
79,35
4 919 USD
|
62
+0.1%
|
79,35
|
4 919 USD
|
|
2022-12-28 |
2022-12-27 |
|
A
Achat
|
4 050
+4.4%
78,93
319 650 USD
|
4 050
+4.4%
|
78,93
|
319 650 USD
|
|
2022-12-27 |
2022-12-23 |
|
V
Vente
|
4 750
-5.8%
66,95
318 032 USD
|
4 750
-5.8%
|
66,95
|
318 032 USD
|
|
2022-12-23 |
2022-12-21 |
|
A
Achat
|
2 180
+2.4%
76,78
167 380 USD
|
2 180
+2.4%
|
76,78
|
167 380 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
8
+0.0%
65,04
520 USD
|
8
+0.0%
|
65,04
|
520 USD
|
|
2022-03-03 |
2022-03-01 |
|
A
Achat
|
28 735
+69.5%
1,75
50 418 USD
|
28 735
+69.5%
|
1,75
|
50 418 USD
|
|
2022-03-02 |
2022-02-28 |
|
A
Achat
|
513
+2.1%
97,30
49 915 USD
|
513
+2.1%
|
97,30
|
49 915 USD
|
|
2022-01-11 |
2022-01-10 |
|
A
Achat
|
745
+0.8%
60,67
45 199 USD
|
745
+0.8%
|
60,67
|
45 199 USD
|
|
2022-01-11 |
2022-01-07 |
|
A
Achat
|
200
+0.2%
60,16
12 032 USD
|
200
+0.2%
|
60,16
|
12 032 USD
|
|
2022-01-11 |
2022-01-07 |
|
A
Achat
|
369
+0.4%
60,38
22 280 USD
|
369
+0.4%
|
60,38
|
22 280 USD
|
|
2022-01-11 |
2022-01-07 |
|
A
Achat
|
136
+0.2%
59,90
8 146 USD
|
136
+0.2%
|
59,90
|
8 146 USD
|
|
2021-01-07 |
2021-01-06 |
|
A
Achat
|
4 900
+5.9%
53,08
260 110 USD
|
4 900
+5.9%
|
53,08
|
260 110 USD
|
|
2021-01-07 |
2021-01-06 |
|
V
Vente
|
5 000
-6.7%
51,01
255 068 USD
|
5 000
-6.7%
|
51,01
|
255 068 USD
|
|
2021-01-06 |
2021-01-05 |
|
A
Achat
|
4 900
+6.3%
49,86
244 300 USD
|
4 900
+6.3%
|
49,86
|
244 300 USD
|
|