|
2026-09-17 |
2026-08-24 |
|
K
Kauf
|
38.326
-34.3%
366,88
2.647.444 CA$
|
38.326
-34.3%
|
366,88
|
2.647.444 CA$
|
|
|
2026-09-17 |
2026-08-24 |
|
K
Kauf
|
93.128
-19.5%
311,01
430.628 CA$
|
93.128
-19.5%
|
311,01
|
430.628 CA$
|
|
|
2026-09-17 |
2026-08-21 |
|
K
Kauf
|
38.335
+11.4%
384,74
418.744 CA$
|
38.335
+11.4%
|
384,74
|
418.744 CA$
|
|
|
2026-09-17 |
2026-08-21 |
|
K
Kauf
|
20.000
+0.3%
0,19
3.700 CA$
|
20.000
+0.3%
|
0,19
|
3.700 CA$
|
|
|
2026-09-17 |
2026-08-18 |
|
K
Kauf
|
364.500
+5.3%
0,20
72.900 CA$
|
364.500
+5.3%
|
0,20
|
72.900 CA$
|
|
|
2026-09-17 |
2026-08-18 |
|
K
Kauf
|
35.000
+0.5%
0,21
7.175 CA$
|
35.000
+0.5%
|
0,21
|
7.175 CA$
|
|
|
2026-09-17 |
2026-08-18 |
|
K
Kauf
|
34.000
+0.5%
0,20
6.800 CA$
|
34.000
+0.5%
|
0,20
|
6.800 CA$
|
|
|
2026-09-17 |
2026-08-18 |
|
K
Kauf
|
2.500
+0.0%
0,19
475 CA$
|
2.500
+0.0%
|
0,19
|
475 CA$
|
|
|
2026-09-17 |
2026-08-17 |
|
K
Kauf
|
515.500
+8.1%
0,20
103.100 CA$
|
515.500
+8.1%
|
0,20
|
103.100 CA$
|
|
|
2026-09-17 |
2026-08-17 |
|
K
Kauf
|
31.000
+0.5%
0,20
6.045 CA$
|
31.000
+0.5%
|
0,20
|
6.045 CA$
|
|
|
2026-09-17 |
2026-08-17 |
|
K
Kauf
|
92.000
+1.5%
0,19
17.480 CA$
|
92.000
+1.5%
|
0,19
|
17.480 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
60.000
+1.0%
0,20
11.700 CA$
|
60.000
+1.0%
|
0,20
|
11.700 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
33.500
+0.5%
0,19
6.365 CA$
|
33.500
+0.5%
|
0,19
|
6.365 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
20.000
+0.3%
0,19
3.800 CA$
|
20.000
+0.3%
|
0,19
|
3.800 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
30.000
+0.5%
0,19
5.697 CA$
|
30.000
+0.5%
|
0,19
|
5.697 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
6.000
+0.1%
0,18
1.088 CA$
|
6.000
+0.1%
|
0,18
|
1.088 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
25.500
+0.4%
0,18
4.590 CA$
|
25.500
+0.4%
|
0,18
|
4.590 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
8.000
+0.1%
0,19
1.480 CA$
|
8.000
+0.1%
|
0,19
|
1.480 CA$
|
|
|
2026-09-17 |
2026-08-14 |
|
K
Kauf
|
32.000
+0.5%
0,17
5.280 CA$
|
32.000
+0.5%
|
0,17
|
5.280 CA$
|
|
|
2026-09-17 |
2026-08-13 |
|
K
Kauf
|
31.500
+0.5%
0,20
6.300 CA$
|
31.500
+0.5%
|
0,20
|
6.300 CA$
|
|
|
2026-09-17 |
2026-08-13 |
|
K
Kauf
|
2.000
+0.0%
0,20
390 CA$
|
2.000
+0.0%
|
0,20
|
390 CA$
|
|
|
2026-09-17 |
2026-08-12 |
|
K
Kauf
|
2.500
+0.0%
0,19
475 CA$
|
2.500
+0.0%
|
0,19
|
475 CA$
|
|
|
2026-09-17 |
2026-08-12 |
|
K
Kauf
|
8.000
+0.1%
0,19
1.480 CA$
|
8.000
+0.1%
|
0,19
|
1.480 CA$
|
|
|
2026-09-17 |
2026-08-12 |
|
K
Kauf
|
32.500
+0.5%
0,17
5.525 CA$
|
32.500
+0.5%
|
0,17
|
5.525 CA$
|
|
|
2026-09-17 |
2026-08-11 |
|
K
Kauf
|
7.000
+0.1%
0,20
1.400 CA$
|
7.000
+0.1%
|
0,20
|
1.400 CA$
|
|
|
2026-09-17 |
2026-08-11 |
|
K
Kauf
|
26.500
+0.5%
0,20
5.168 CA$
|
26.500
+0.5%
|
0,20
|
5.168 CA$
|
|
|
2026-09-17 |
2026-08-11 |
|
K
Kauf
|
2.000
+0.0%
0,19
380 CA$
|
2.000
+0.0%
|
0,19
|
380 CA$
|
|
|
2026-09-17 |
2026-08-11 |
|
K
Kauf
|
535.500
+10.0%
0,18
96.390 CA$
|
535.500
+10.0%
|
0,18
|
96.390 CA$
|
|
|
2026-09-17 |
2026-08-10 |
|
K
Kauf
|
129.000
+2.5%
0,18
23.220 CA$
|
129.000
+2.5%
|
0,18
|
23.220 CA$
|
|
|
2026-09-17 |
2026-08-10 |
|
K
Kauf
|
80.000
+1.6%
0,19
15.200 CA$
|
80.000
+1.6%
|
0,19
|
15.200 CA$
|
|
|
2026-09-17 |
2026-08-07 |
|
K
Kauf
|
102.000
+2.0%
0,19
18.870 CA$
|
102.000
+2.0%
|
0,19
|
18.870 CA$
|
|
|
2026-09-17 |
2026-08-06 |
|
K
Kauf
|
39.500
+0.8%
0,19
7.505 CA$
|
39.500
+0.8%
|
0,19
|
7.505 CA$
|
|
|
2026-09-17 |
2026-08-06 |
|
K
Kauf
|
53.000
+1.1%
0,19
9.805 CA$
|
53.000
+1.1%
|
0,19
|
9.805 CA$
|
|
|
2026-09-17 |
2026-08-06 |
|
K
Kauf
|
526.000
+11.9%
0,18
94.680 CA$
|
526.000
+11.9%
|
0,18
|
94.680 CA$
|
|
|
2026-09-17 |
2026-08-06 |
|
K
Kauf
|
35.000
+0.8%
0,18
6.125 CA$
|
35.000
+0.8%
|
0,18
|
6.125 CA$
|
|
|
2026-09-17 |
2026-08-05 |
|
K
Kauf
|
33.000
+0.8%
0,18
5.775 CA$
|
33.000
+0.8%
|
0,18
|
5.775 CA$
|
|
|
2026-09-17 |
2026-08-04 |
|
K
Kauf
|
28.500
+0.7%
0,17
4.845 CA$
|
28.500
+0.7%
|
0,17
|
4.845 CA$
|
|