|
2026-08-13 |
2026-08-06 |
|
K
Kauf
|
83.082
+11.7%
17,11
339.772 $
|
83.082
+11.7%
|
17,11
|
339.772 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
74.370
-3.4%
155,52
412.832 $
|
74.370
-3.4%
|
155,52
|
412.832 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
46.058
+13.6%
312,47
3.477.508 $
|
46.058
+13.6%
|
312,47
|
3.477.508 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
100
-0.2%
21,99
2.199 $
|
100
-0.2%
|
21,99
|
2.199 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
1.163
-1.8%
22,19
25.807 $
|
1.163
-1.8%
|
22,19
|
25.807 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
700
-1.1%
22,07
15.449 $
|
700
-1.1%
|
22,07
|
15.449 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
200
-0.3%
22,05
4.410 $
|
200
-0.3%
|
22,05
|
4.410 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
443
-0.7%
21,78
9.649 $
|
443
-0.7%
|
21,78
|
9.649 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
300
-0.5%
20,84
6.252 $
|
300
-0.5%
|
20,84
|
6.252 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
1.040
-1.6%
22,05
22.932 $
|
1.040
-1.6%
|
22,05
|
22.932 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
1.180
-1.7%
21,84
25.771 $
|
1.180
-1.7%
|
21,84
|
25.771 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
400
-0.6%
22,02
8.808 $
|
400
-0.6%
|
22,02
|
8.808 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
6.970
-9.3%
22,03
153.549 $
|
6.970
-9.3%
|
22,03
|
153.549 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
672
-0.9%
22,02
14.797 $
|
672
-0.9%
|
22,02
|
14.797 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
753
-1.0%
21,97
16.543 $
|
753
-1.0%
|
21,97
|
16.543 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
100
-0.1%
22,11
2.211 $
|
100
-0.1%
|
22,11
|
2.211 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
480
-0.6%
21,55
10.344 $
|
480
-0.6%
|
21,55
|
10.344 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
200
-0.3%
22,10
4.420 $
|
200
-0.3%
|
22,10
|
4.420 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
3.402
-4.2%
22,02
74.912 $
|
3.402
-4.2%
|
22,02
|
74.912 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
1.556
-1.9%
22,06
34.325 $
|
1.556
-1.9%
|
22,06
|
34.325 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
200
-0.2%
22,05
4.410 $
|
200
-0.2%
|
22,05
|
4.410 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
1.332
-1.6%
22,03
29.344 $
|
1.332
-1.6%
|
22,03
|
29.344 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
447
-0.5%
21,87
9.776 $
|
447
-0.5%
|
21,87
|
9.776 $
|
|
|
2026-08-13 |
2026-08-05 |
|
V
Verkauf
|
988
-1.2%
22,03
21.766 $
|
988
-1.2%
|
22,03
|
21.766 $
|
|
|
2026-08-13 |
2026-08-05 |
|
K
Kauf
|
85.000
+inf%
21,00
1.785.000 $
|
85.000
+inf%
|
21,00
|
1.785.000 $
|
|