2025-06-09 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
18.565
-0.3%
43,51
807.763 USD
|
18.565
-0.3%
|
43,51
|
807.763 USD
|
|
2025-06-09 |
2025-06-05 |
|
GV
Geplanter Verkauf
|
31.435
-0.5%
43,11
1.355.163 USD
|
31.435
-0.5%
|
43,11
|
1.355.163 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
20.309
-0.3%
41,20
836.731 USD
|
20.309
-0.3%
|
41,20
|
836.731 USD
|
|
2025-05-14 |
2025-05-12 |
|
GV
Geplanter Verkauf
|
54.691
-0.9%
40,61
2.221.002 USD
|
54.691
-0.9%
|
40,61
|
2.221.002 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
3.068
-0.0%
35,62
109.282 USD
|
3.068
-0.0%
|
35,62
|
109.282 USD
|
|
2025-05-12 |
2025-05-08 |
|
GV
Geplanter Verkauf
|
16.932
-0.3%
35,28
597.361 USD
|
16.932
-0.3%
|
35,28
|
597.361 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
1.075
-0.0%
30,93
33.250 USD
|
1.075
-0.0%
|
30,93
|
33.250 USD
|
|
2025-04-14 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
18.925
-0.3%
30,42
575.699 USD
|
18.925
-0.3%
|
30,42
|
575.699 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
25
-0.0%
36,65
916 USD
|
25
-0.0%
|
36,65
|
916 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
10.890
-0.2%
36,10
393.129 USD
|
10.890
-0.2%
|
36,10
|
393.129 USD
|
|
2025-03-10 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
9.085
-0.1%
34,91
317.157 USD
|
9.085
-0.1%
|
34,91
|
317.157 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
1.908
-0.0%
41,63
79.430 USD
|
1.908
-0.0%
|
41,63
|
79.430 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
48.092
-0.7%
39,83
1.915.504 USD
|
48.092
-0.7%
|
39,83
|
1.915.504 USD
|
|
2025-02-13 |
2025-02-13 |
|
GV
Geplanter Verkauf
|
24.652
-0.4%
37,43
922.724 USD
|
24.652
-0.4%
|
37,43
|
922.724 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
37,00
3.700 USD
|
100
-0.0%
|
37,00
|
3.700 USD
|
|
2025-02-11 |
2025-02-07 |
|
GV
Geplanter Verkauf
|
248
-0.0%
37,10
9.201 USD
|
248
-0.0%
|
37,10
|
9.201 USD
|
|
2025-02-06 |
2025-02-06 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
36,19
542.850 USD
|
15.000
-0.2%
|
36,19
|
542.850 USD
|
|
2025-02-06 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
15.889
-0.2%
36,15
574.387 USD
|
15.889
-0.2%
|
36,15
|
574.387 USD
|
|
2025-01-30 |
2025-01-28 |
|
GV
Geplanter Verkauf
|
4.111
-0.1%
36,07
148.284 USD
|
4.111
-0.1%
|
36,07
|
148.284 USD
|
|
2025-01-13 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
6.099
-0.1%
31,87
194.375 USD
|
6.099
-0.1%
|
31,87
|
194.375 USD
|
|
2025-01-13 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
8.901
-0.1%
31,33
278.868 USD
|
8.901
-0.1%
|
31,33
|
278.868 USD
|
|
2024-12-16 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
30,26
453.900 USD
|
15.000
-0.2%
|
30,26
|
453.900 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
31,45
471.750 USD
|
15.000
-0.2%
|
31,45
|
471.750 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
7.828
-0.1%
31,08
243.294 USD
|
7.828
-0.1%
|
31,08
|
243.294 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
7.172
-0.1%
30,60
219.463 USD
|
7.172
-0.1%
|
30,60
|
219.463 USD
|
|
2024-09-17 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
28,00
420.000 USD
|
15.000
-0.2%
|
28,00
|
420.000 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
12.838
-0.2%
25,82
331.477 USD
|
12.838
-0.2%
|
25,82
|
331.477 USD
|
|
2024-08-13 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
2.162
-0.0%
24,82
53.661 USD
|
2.162
-0.0%
|
24,82
|
53.661 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
25.000
-0.4%
37,23
930.750 USD
|
25.000
-0.4%
|
37,23
|
930.750 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
36,39
545.850 USD
|
15.000
-0.2%
|
36,39
|
545.850 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
176
-0.0%
37,03
6.517 USD
|
176
-0.0%
|
37,03
|
6.517 USD
|
|
2024-07-01 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
16.101
-0.2%
36,66
590.263 USD
|
16.101
-0.2%
|
36,66
|
590.263 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
1.823
-0.0%
36,22
66.029 USD
|
1.823
-0.0%
|
36,22
|
66.029 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
20.427
-0.3%
35,84
732.104 USD
|
20.427
-0.3%
|
35,84
|
732.104 USD
|
|
2024-06-27 |
2024-06-26 |
|
GV
Geplanter Verkauf
|
8.723
-0.1%
36,08
314.726 USD
|
8.723
-0.1%
|
36,08
|
314.726 USD
|
|
2024-06-27 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
400
-0.0%
35,00
14.000 USD
|
400
-0.0%
|
35,00
|
14.000 USD
|
|
2024-06-13 |
2024-06-12 |
|
GV
Geplanter Verkauf
|
2.250
-0.0%
35,28
79.380 USD
|
2.250
-0.0%
|
35,28
|
79.380 USD
|
|
2024-06-10 |
2024-06-07 |
|
GV
Geplanter Verkauf
|
15.000
-0.2%
32,35
485.250 USD
|
15.000
-0.2%
|
32,35
|
485.250 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
415
-0.0%
34,75
14.421 USD
|
415
-0.0%
|
34,75
|
14.421 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
415
-0.0%
34,75
14.421 USD
|
415
-0.0%
|
34,75
|
14.421 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
1.794
-0.0%
34,11
61.193 USD
|
1.794
-0.0%
|
34,11
|
61.193 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
1.794
-0.0%
34,11
61.193 USD
|
1.794
-0.0%
|
34,11
|
61.193 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
12.791
-0.2%
33,09
423.254 USD
|
12.791
-0.2%
|
33,09
|
423.254 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
12.791
-0.2%
33,09
423.254 USD
|
12.791
-0.2%
|
33,09
|
423.254 USD
|
|
2024-05-13 |
2024-05-10 |
|
GV
Geplanter Verkauf
|
100
-0.0%
35,06
3.506 USD
|
100
-0.0%
|
35,06
|
3.506 USD
|
|