|
2026-09-03 |
2026-09-02 |
|
V
Verkauf
|
63.580
-49.1%
255,21
1.507.150 $
|
63.580
-49.1%
|
255,21
|
1.507.150 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
7.722
+16.7%
270,94
311.799 $
|
7.722
+16.7%
|
270,94
|
311.799 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
84.304
-30.1%
178,55
4.434.034 $
|
84.304
-30.1%
|
178,55
|
4.434.034 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
9.072
-0.2%
91,23
827.639 $
|
9.072
-0.2%
|
91,23
|
827.639 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
4.583
-0.1%
90,32
413.937 $
|
4.583
-0.1%
|
90,32
|
413.937 $
|
|
|
2026-08-11 |
2026-08-07 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
88,83
26.649 $
|
300
-0.0%
|
88,83
|
26.649 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
1.400
-0.0%
95,42
133.588 $
|
1.400
-0.0%
|
95,42
|
133.588 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
7.755
-0.2%
94,72
734.554 $
|
7.755
-0.2%
|
94,72
|
734.554 $
|
|
|
2026-07-10 |
2026-07-08 |
|
PlS
Geplanter Verkauf
|
5.845
-0.1%
93,65
547.384 $
|
5.845
-0.1%
|
93,65
|
547.384 $
|
|
|
2026-07-01 |
2026-06-29 |
|
PlS
Geplanter Verkauf
|
65.999
-1.4%
90,03
5.941.890 $
|
65.999
-1.4%
|
90,03
|
5.941.890 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
28.423
-0.6%
85,35
2.425.903 $
|
28.423
-0.6%
|
85,35
|
2.425.903 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
41.518
-0.9%
84,67
3.515.329 $
|
41.518
-0.9%
|
84,67
|
3.515.329 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
28.423
-0.6%
85,35
2.425.903 $
|
28.423
-0.6%
|
85,35
|
2.425.903 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
41.518
-0.9%
84,67
3.515.329 $
|
41.518
-0.9%
|
84,67
|
3.515.329 $
|
|
|
2026-06-10 |
2026-06-08 |
|
PlS
Geplanter Verkauf
|
23.131
-0.5%
83,55
1.932.595 $
|
23.131
-0.5%
|
83,55
|
1.932.595 $
|
|
|
2026-06-08 |
2026-06-08 |
|
PrS
Geplanter Verkauf
|
189.071
86,38
16.332.110 $
|
189.071
|
86,38
|
16.332.110 $
|
|
|
2026-06-04 |
2026-06-02 |
|
V
Verkauf
|
43.056
-0.9%
86,54
3.726.066 $
|
43.056
-0.9%
|
86,54
|
3.726.066 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
51.237
-1.1%
75,02
3.843.800 $
|
51.237
-1.1%
|
75,02
|
3.843.800 $
|
|
|
2026-06-02 |
2026-05-29 |
|
PlS
Geplanter Verkauf
|
51.237
-1.1%
75,02
3.843.800 $
|
51.237
-1.1%
|
75,02
|
3.843.800 $
|
|
|
2026-05-28 |
2026-05-26 |
|
PlS
Geplanter Verkauf
|
48.763
-1.0%
75,04
3.659.176 $
|
48.763
-1.0%
|
75,04
|
3.659.176 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
100.000
75,04
7.503.710 $
|
100.000
|
75,04
|
7.503.710 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
3.046
-0.1%
52,83
160.920 $
|
3.046
-0.1%
|
52,83
|
160.920 $
|
|
|
2026-05-08 |
2026-05-06 |
|
PlS
Geplanter Verkauf
|
21.954
-0.5%
52,19
1.145.779 $
|
21.954
-0.5%
|
52,19
|
1.145.779 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
4.581
-0.1%
49,39
226.256 $
|
4.581
-0.1%
|
49,39
|
226.256 $
|
|
|
2026-04-09 |
2026-04-07 |
|
PlS
Geplanter Verkauf
|
20.419
-0.4%
48,76
995.630 $
|
20.419
-0.4%
|
48,76
|
995.630 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
25.000
-0.5%
45,07
1.126.750 $
|
25.000
-0.5%
|
45,07
|
1.126.750 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
14.569
-0.3%
41,84
609.567 $
|
14.569
-0.3%
|
41,84
|
609.567 $
|
|
|
2026-03-09 |
2026-03-06 |
|
PlS
Geplanter Verkauf
|
10.794
-0.2%
41,05
443.094 $
|
10.794
-0.2%
|
41,05
|
443.094 $
|
|
|
2026-03-06 |
2026-03-06 |
|
PrS
Geplanter Verkauf
|
100.363
44,09
4.425.028 $
|
100.363
|
44,09
|
4.425.028 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
71.841
-1.5%
40,15
2.884.416 $
|
71.841
-1.5%
|
40,15
|
2.884.416 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
700
-0.0%
52,35
36.645 $
|
700
-0.0%
|
52,35
|
36.645 $
|
|
|
2026-02-09 |
2026-02-05 |
|
PlS
Geplanter Verkauf
|
24.300
-0.5%
51,91
1.261.413 $
|
24.300
-0.5%
|
51,91
|
1.261.413 $
|
|
|
2026-01-09 |
2026-01-07 |
|
PlS
Geplanter Verkauf
|
25.000
-0.5%
59,66
1.491.500 $
|
25.000
-0.5%
|
59,66
|
1.491.500 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
174
-0.0%
65,19
11.343 $
|
174
-0.0%
|
65,19
|
11.343 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
42.741
-0.9%
64,64
2.762.778 $
|
42.741
-0.9%
|
64,64
|
2.762.778 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
4.760
-0.1%
63,55
302.498 $
|
4.760
-0.1%
|
63,55
|
302.498 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
1.069
-0.0%
62,54
66.855 $
|
1.069
-0.0%
|
62,54
|
66.855 $
|
|
|
2025-12-05 |
2025-12-05 |
|
PrS
Geplanter Verkauf
|
173.744
64,65
11.232.243 $
|
173.744
|
64,65
|
11.232.243 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
28.515
-0.6%
60,93
1.737.419 $
|
28.515
-0.6%
|
60,93
|
1.737.419 $
|
|
|
2025-11-10 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
1.602
-0.0%
46,49
74.477 $
|
1.602
-0.0%
|
46,49
|
74.477 $
|
|
|
2025-11-10 |
2025-11-06 |
|
PlS
Geplanter Verkauf
|
13.398
-0.3%
45,95
615.638 $
|
13.398
-0.3%
|
45,95
|
615.638 $
|
|
|
2025-10-09 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
576
-0.0%
48,86
28.143 $
|
576
-0.0%
|
48,86
|
28.143 $
|
|
|
2025-10-09 |
2025-10-07 |
|
PlS
Geplanter Verkauf
|
14.424
-0.3%
48,05
693.073 $
|
14.424
-0.3%
|
48,05
|
693.073 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
2.156
-0.0%
50,64
109.180 $
|
2.156
-0.0%
|
50,64
|
109.180 $
|
|
|
2025-09-10 |
2025-09-08 |
|
PlS
Geplanter Verkauf
|
36.003
-0.7%
50,30
1.810.951 $
|
36.003
-0.7%
|
50,30
|
1.810.951 $
|
|