2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
6.900
-0.2%
43,28
298.632 USD
|
6.900
-0.2%
|
43,28
|
298.632 USD
|
|
2025-06-12 |
2025-06-10 |
|
GV
Geplanter Verkauf
|
28.100
-0.7%
42,39
1.191.159 USD
|
28.100
-0.7%
|
42,39
|
1.191.159 USD
|
|
2025-05-15 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
16.539
-0.4%
42,29
699.434 USD
|
16.539
-0.4%
|
42,29
|
699.434 USD
|
|
2025-05-15 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
13.761
-0.3%
41,70
573.834 USD
|
13.761
-0.3%
|
41,70
|
573.834 USD
|
|
2025-05-15 |
2025-05-13 |
|
GV
Geplanter Verkauf
|
4.700
-0.1%
40,79
191.713 USD
|
4.700
-0.1%
|
40,79
|
191.713 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
12.900
-0.3%
31,54
406.866 USD
|
12.900
-0.3%
|
31,54
|
406.866 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
30,34
63.714 USD
|
2.100
-0.0%
|
30,34
|
63.714 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
313
-0.0%
29,75
9.312 USD
|
313
-0.0%
|
29,75
|
9.312 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
9.384
-0.2%
29,20
274.013 USD
|
9.384
-0.2%
|
29,20
|
274.013 USD
|
|
2025-04-10 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
10.303
-0.2%
28,14
289.926 USD
|
10.303
-0.2%
|
28,14
|
289.926 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
35.000
-0.8%
33,48
1.171.800 USD
|
35.000
-0.8%
|
33,48
|
1.171.800 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
5.611
-0.1%
36,42
204.353 USD
|
5.611
-0.1%
|
36,42
|
204.353 USD
|
|
2025-02-13 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
29.389
-0.7%
35,83
1.053.008 USD
|
29.389
-0.7%
|
35,83
|
1.053.008 USD
|
|
2025-01-16 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
35.000
-0.8%
31,78
1.112.300 USD
|
35.000
-0.8%
|
31,78
|
1.112.300 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
658
-0.0%
31,10
20.464 USD
|
658
-0.0%
|
31,10
|
20.464 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
34.342
-0.8%
30,45
1.045.714 USD
|
34.342
-0.8%
|
30,45
|
1.045.714 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
20.000
-0.4%
30,86
617.200 USD
|
20.000
-0.4%
|
30,86
|
617.200 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
15.000
-0.3%
30,86
462.900 USD
|
15.000
-0.3%
|
30,86
|
462.900 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
1.250
-0.0%
39,25
49.063 USD
|
1.250
-0.0%
|
39,25
|
49.063 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
23.750
-0.5%
38,73
919.838 USD
|
23.750
-0.5%
|
38,73
|
919.838 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
300
-0.0%
39,26
11.778 USD
|
300
-0.0%
|
39,26
|
11.778 USD
|
|
2024-07-25 |
2024-07-23 |
|
GV
Geplanter Verkauf
|
9.700
-0.2%
38,73
375.681 USD
|
9.700
-0.2%
|
38,73
|
375.681 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
2.500
-0.1%
33,44
83.600 USD
|
2.500
-0.1%
|
33,44
|
83.600 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
22.500
-0.5%
32,94
741.150 USD
|
22.500
-0.5%
|
32,94
|
741.150 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
2.050
-0.0%
33,44
68.552 USD
|
2.050
-0.0%
|
33,44
|
68.552 USD
|
|
2024-06-20 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
7.950
-0.2%
32,93
261.794 USD
|
7.950
-0.2%
|
32,93
|
261.794 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
25.000
-0.5%
32,70
817.500 USD
|
25.000
-0.5%
|
32,70
|
817.500 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
10.000
-0.2%
32,70
327.000 USD
|
10.000
-0.2%
|
32,70
|
327.000 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
3.998
-0.1%
39,21
156.750 USD
|
3.998
-0.1%
|
39,21
|
156.750 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
6.002
-0.1%
38,82
232.993 USD
|
6.002
-0.1%
|
38,82
|
232.993 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
10.810
-0.2%
39,19
423.655 USD
|
10.810
-0.2%
|
39,19
|
423.655 USD
|
|
2024-04-24 |
2024-04-23 |
|
GV
Geplanter Verkauf
|
14.190
-0.3%
38,79
550.498 USD
|
14.190
-0.3%
|
38,79
|
550.498 USD
|
|
2024-03-20 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
25.000
-0.5%
42,64
1.065.975 USD
|
25.000
-0.5%
|
42,64
|
1.065.975 USD
|
|
2024-03-20 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
10.000
-0.2%
42,47
424.730 USD
|
10.000
-0.2%
|
42,47
|
424.730 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
65
-0.0%
43,40
2.821 USD
|
65
-0.0%
|
43,40
|
2.821 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
9.935
-0.2%
42,39
421.135 USD
|
9.935
-0.2%
|
42,39
|
421.135 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
162
-0.0%
43,40
7.031 USD
|
162
-0.0%
|
43,40
|
7.031 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
24.838
-0.5%
42,39
1.052.838 USD
|
24.838
-0.5%
|
42,39
|
1.052.838 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.762
-0.1%
48,56
182.685 USD
|
3.762
-0.1%
|
48,56
|
182.685 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
86.625
-1.8%
47,71
4.133.078 USD
|
86.625
-1.8%
|
47,71
|
4.133.078 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
39.812
-0.8%
47,05
1.873.222 USD
|
39.812
-0.8%
|
47,05
|
1.873.222 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
12.482
-0.3%
45,92
573.177 USD
|
12.482
-0.3%
|
45,92
|
573.177 USD
|
|
2024-02-16 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
7.319
-0.1%
44,96
329.027 USD
|
7.319
-0.1%
|
44,96
|
329.027 USD
|
|
2024-01-24 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
25.000
-0.5%
34,33
858.220 USD
|
25.000
-0.5%
|
34,33
|
858.220 USD
|
|
2024-01-24 |
2024-01-23 |
|
GV
Geplanter Verkauf
|
10.000
-0.2%
34,34
343.358 USD
|
10.000
-0.2%
|
34,34
|
343.358 USD
|
|