2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
57.372
-2.9%
86,69
4.973.791 USD
|
57.372
-2.9%
|
86,69
|
4.973.791 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
27.030
-1.4%
86,27
2.331.908 USD
|
27.030
-1.4%
|
86,27
|
2.331.908 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
12.976
-0.6%
86,07
1.116.844 USD
|
12.976
-0.6%
|
86,07
|
1.116.844 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
40.968
-2.0%
76,80
3.146.371 USD
|
40.968
-2.0%
|
76,80
|
3.146.371 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
35.826
-1.7%
76,42
2.737.687 USD
|
35.826
-1.7%
|
76,42
|
2.737.687 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Verkauf
|
8.000
-0.4%
75,30
602.427 USD
|
8.000
-0.4%
|
75,30
|
602.427 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
20.256
-1.0%
75,86
1.536.539 USD
|
20.256
-1.0%
|
75,86
|
1.536.539 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
26.044
-1.2%
75,24
1.959.522 USD
|
26.044
-1.2%
|
75,24
|
1.959.522 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
16.200
-0.8%
75,94
1.230.238 USD
|
16.200
-0.8%
|
75,94
|
1.230.238 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
29.500
-1.4%
75,23
2.219.309 USD
|
29.500
-1.4%
|
75,23
|
2.219.309 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
23.206
-1.1%
76,12
1.766.466 USD
|
23.206
-1.1%
|
76,12
|
1.766.466 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
3.800
-0.2%
68,68
260.984 USD
|
3.800
-0.2%
|
68,68
|
260.984 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
32.800
-1.5%
67,95
2.228.760 USD
|
32.800
-1.5%
|
67,95
|
2.228.760 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
950
-0.0%
69,64
66.158 USD
|
950
-0.0%
|
69,64
|
66.158 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
20.200
-0.9%
68,04
1.374.408 USD
|
20.200
-0.9%
|
68,04
|
1.374.408 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
15.869
-0.7%
67,51
1.071.316 USD
|
15.869
-0.7%
|
67,51
|
1.071.316 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
5.984
-0.3%
70,14
419.718 USD
|
5.984
-0.3%
|
70,14
|
419.718 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
20.575
-0.9%
69,69
1.433.872 USD
|
20.575
-0.9%
|
69,69
|
1.433.872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
1.300
-0.1%
68,37
88.881 USD
|
1.300
-0.1%
|
68,37
|
88.881 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
200
-0.0%
54,99
10.998 USD
|
200
-0.0%
|
54,99
|
10.998 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
22.088
-1.0%
54,41
1.201.808 USD
|
22.088
-1.0%
|
54,41
|
1.201.808 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
26.126
-1.1%
54,53
1.424.580 USD
|
26.126
-1.1%
|
54,53
|
1.424.580 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
10.869
-0.5%
54,99
597.686 USD
|
10.869
-0.5%
|
54,99
|
597.686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
14.000
-0.6%
54,50
763.000 USD
|
14.000
-0.6%
|
54,50
|
763.000 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
948
-0.0%
63,49
60.189 USD
|
948
-0.0%
|
63,49
|
60.189 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
6.150
-0.3%
62,54
384.621 USD
|
6.150
-0.3%
|
62,54
|
384.621 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Verkauf
|
250
-0.0%
64,02
16.005 USD
|
250
-0.0%
|
64,02
|
16.005 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Verkauf
|
17.660
-0.7%
63,26
1.117.172 USD
|
17.660
-0.7%
|
63,26
|
1.117.172 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
33
-0.0%
64,82
2.139 USD
|
33
-0.0%
|
64,82
|
2.139 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
2.143
-0.1%
64,05
137.259 USD
|
2.143
-0.1%
|
64,05
|
137.259 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
5.100
-0.2%
63,98
326.295 USD
|
5.100
-0.2%
|
63,98
|
326.295 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
94.900
-3.8%
63,48
6.024.214 USD
|
94.900
-3.8%
|
63,48
|
6.024.214 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
6.890
-0.3%
52,67
362.921 USD
|
6.890
-0.3%
|
52,67
|
362.921 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
19.678
-0.8%
54,65
1.075.416 USD
|
19.678
-0.8%
|
54,65
|
1.075.416 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
17.702
-0.7%
55,89
989.444 USD
|
17.702
-0.7%
|
55,89
|
989.444 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
19.582
-0.8%
54,75
1.072.148 USD
|
19.582
-0.8%
|
54,75
|
1.072.148 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
21.348
-0.8%
54,97
1.173.450 USD
|
21.348
-0.8%
|
54,97
|
1.173.450 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
2.404
-0.1%
48,31
116.136 USD
|
2.404
-0.1%
|
48,31
|
116.136 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
20.951
-0.8%
48,12
1.008.204 USD
|
20.951
-0.8%
|
48,12
|
1.008.204 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
26.275
-1.0%
48,04
1.262.146 USD
|
26.275
-1.0%
|
48,04
|
1.262.146 USD
|
|
2021-05-10 |
2021-05-10 |
|
V
Verkauf
|
7.200
-0.3%
49,87
359.040 USD
|
7.200
-0.3%
|
49,87
|
359.040 USD
|
|
2021-05-10 |
2021-05-07 |
|
V
Verkauf
|
42.762
-1.6%
51,00
2.181.007 USD
|
42.762
-1.6%
|
51,00
|
2.181.007 USD
|
|
2021-05-10 |
2021-05-06 |
|
V
Verkauf
|
43.944
-1.7%
51,27
2.253.004 USD
|
43.944
-1.7%
|
51,27
|
2.253.004 USD
|
|
2021-05-05 |
2021-05-05 |
|
V
Verkauf
|
31.576
-1.2%
51,68
1.631.848 USD
|
31.576
-1.2%
|
51,68
|
1.631.848 USD
|
|
2021-05-05 |
2021-05-04 |
|
V
Verkauf
|
24.888
-0.9%
51,62
1.284.612 USD
|
24.888
-0.9%
|
51,62
|
1.284.612 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
25.000
-100.0%
51,31
1.282.813 USD
|
25.000
-100.0%
|
51,31
|
1.282.813 USD
|
|
2021-03-12 |
2021-03-11 |
|
V
Verkauf
|
22.900
-47.8%
48,61
1.113.158 USD
|
22.900
-47.8%
|
48,61
|
1.113.158 USD
|
|
2021-03-12 |
2021-03-10 |
|
V
Verkauf
|
2.100
-4.2%
49,76
104.498 USD
|
2.100
-4.2%
|
49,76
|
104.498 USD
|
|
2021-03-08 |
2021-03-04 |
|
V
Verkauf
|
1.400
-0.1%
49,07
68.704 USD
|
1.400
-0.1%
|
49,07
|
68.704 USD
|
|
2021-03-03 |
2021-03-03 |
|
V
Verkauf
|
48.150
-1.8%
51,20
2.465.275 USD
|
48.150
-1.8%
|
51,20
|
2.465.275 USD
|
|
2021-03-03 |
2021-03-02 |
|
V
Verkauf
|
54.184
-1.9%
51,51
2.790.839 USD
|
54.184
-1.9%
|
51,51
|
2.790.839 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
42.869
-1.5%
51,41
2.203.728 USD
|
42.869
-1.5%
|
51,41
|
2.203.728 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
2.000
-16.7%
37,69
75.377 USD
|
2.000
-16.7%
|
37,69
|
75.377 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
2.000
-14.3%
37,53
75.056 USD
|
2.000
-14.3%
|
37,53
|
75.056 USD
|
|
2020-11-18 |
2020-11-18 |
|
V
Verkauf
|
2.000
-12.5%
38,09
76.188 USD
|
2.000
-12.5%
|
38,09
|
76.188 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
2.000
-11.1%
38,25
76.508 USD
|
2.000
-11.1%
|
38,25
|
76.508 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.000
-10.0%
38,12
76.242 USD
|
2.000
-10.0%
|
38,12
|
76.242 USD
|
|
2020-11-12 |
2020-11-09 |
|
GV
Geplanter Verkauf
|
134.312
-4.6%
36,60
4.916.142 USD
|
134.312
-4.6%
|
36,60
|
4.916.142 USD
|
|
2020-11-02 |
2020-10-30 |
|
GV
Geplanter Verkauf
|
37.209
-1.3%
35,74
1.329.924 USD
|
37.209
-1.3%
|
35,74
|
1.329.924 USD
|
|
2020-11-02 |
2020-10-29 |
|
GV
Geplanter Verkauf
|
55.792
-1.9%
35,27
1.968.007 USD
|
55.792
-1.9%
|
35,27
|
1.968.007 USD
|
|
2020-09-29 |
2020-09-25 |
|
GV
Geplanter Verkauf
|
724
-3.5%
33,98
24.599 USD
|
724
-3.5%
|
33,98
|
24.599 USD
|
|
2020-09-25 |
2020-09-24 |
|
GV
Geplanter Verkauf
|
3.216
-13.4%
33,88
108.953 USD
|
3.216
-13.4%
|
33,88
|
108.953 USD
|
|
2020-09-25 |
2020-09-23 |
|
GV
Geplanter Verkauf
|
6.060
-20.2%
33,65
203.898 USD
|
6.060
-20.2%
|
33,65
|
203.898 USD
|
|
2020-01-15 |
2020-01-13 |
|
GV
Geplanter Verkauf
|
1.939
-6.1%
37,55
72.805 USD
|
1.939
-6.1%
|
37,55
|
72.805 USD
|
|
2020-01-09 |
2020-01-09 |
|
GV
Geplanter Verkauf
|
3.023
-8.6%
37,42
113.133 USD
|
3.023
-8.6%
|
37,42
|
113.133 USD
|
|
2020-01-09 |
2020-01-08 |
|
GV
Geplanter Verkauf
|
12.440
-0.4%
36,81
457.920 USD
|
12.440
-0.4%
|
36,81
|
457.920 USD
|
|
2020-01-09 |
2020-01-07 |
|
GV
Geplanter Verkauf
|
27.302
-0.9%
36,61
999.570 USD
|
27.302
-0.9%
|
36,61
|
999.570 USD
|
|
2019-11-27 |
2019-11-26 |
|
GV
Geplanter Verkauf
|
2.906
-0.1%
36,25
105.347 USD
|
2.906
-0.1%
|
36,25
|
105.347 USD
|
|
2019-11-27 |
2019-11-25 |
|
GV
Geplanter Verkauf
|
24.200
-0.8%
36,12
874.010 USD
|
24.200
-0.8%
|
36,12
|
874.010 USD
|
|
2019-11-05 |
2019-11-05 |
|
V
Verkauf
|
8.105
-0.3%
34,13
276.646 USD
|
8.105
-0.3%
|
34,13
|
276.646 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
5.519
-0.2%
34,50
190.424 USD
|
5.519
-0.2%
|
34,50
|
190.424 USD
|
|
2019-11-05 |
2019-11-01 |
|
V
Verkauf
|
14.684
-0.5%
34,86
511.846 USD
|
14.684
-0.5%
|
34,86
|
511.846 USD
|
|
2019-10-31 |
2019-10-31 |
|
V
Verkauf
|
1.796
-0.1%
35,54
63.821 USD
|
1.796
-0.1%
|
35,54
|
63.821 USD
|
|
2019-10-31 |
2019-10-30 |
|
V
Verkauf
|
9.921
-0.3%
35,53
352.491 USD
|
9.921
-0.3%
|
35,53
|
352.491 USD
|
|
2019-10-31 |
2019-10-29 |
|
V
Verkauf
|
9.217
-0.3%
35,59
328.017 USD
|
9.217
-0.3%
|
35,59
|
328.017 USD
|
|