2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
1.099
-0.1%
84,69
93.077 USD
|
1.099
-0.1%
|
84,69
|
93.077 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Verkauf
|
3.300
-0.2%
85,24
281.297 USD
|
3.300
-0.2%
|
85,24
|
281.297 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
5.700
-0.3%
84,94
484.155 USD
|
5.700
-0.3%
|
84,94
|
484.155 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Verkauf
|
71.168
-3.8%
85,86
6.110.178 USD
|
71.168
-3.8%
|
85,86
|
6.110.178 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Verkauf
|
18.733
-1.0%
84,77
1.587.923 USD
|
18.733
-1.0%
|
84,77
|
1.587.923 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
57.372
-2.9%
86,69
4.973.791 USD
|
57.372
-2.9%
|
86,69
|
4.973.791 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
27.030
-1.4%
86,27
2.331.908 USD
|
27.030
-1.4%
|
86,27
|
2.331.908 USD
|
|
2024-07-16 |
2024-07-12 |
|
GV
Geplanter Verkauf
|
12.976
-0.6%
86,07
1.116.844 USD
|
12.976
-0.6%
|
86,07
|
1.116.844 USD
|
|
2024-05-15 |
2024-05-14 |
|
GV
Geplanter Verkauf
|
40.968
-2.0%
76,80
3.146.371 USD
|
40.968
-2.0%
|
76,80
|
3.146.371 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
35.826
-1.7%
76,42
2.737.687 USD
|
35.826
-1.7%
|
76,42
|
2.737.687 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Verkauf
|
8.000
-0.4%
75,30
602.427 USD
|
8.000
-0.4%
|
75,30
|
602.427 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
20.256
-1.0%
75,86
1.536.539 USD
|
20.256
-1.0%
|
75,86
|
1.536.539 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
26.044
-1.2%
75,24
1.959.522 USD
|
26.044
-1.2%
|
75,24
|
1.959.522 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
16.200
-0.8%
75,94
1.230.238 USD
|
16.200
-0.8%
|
75,94
|
1.230.238 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Verkauf
|
29.500
-1.4%
75,23
2.219.309 USD
|
29.500
-1.4%
|
75,23
|
2.219.309 USD
|
|
2024-05-08 |
2024-05-06 |
|
GV
Geplanter Verkauf
|
23.206
-1.1%
76,12
1.766.466 USD
|
23.206
-1.1%
|
76,12
|
1.766.466 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
3.800
-0.2%
68,68
260.984 USD
|
3.800
-0.2%
|
68,68
|
260.984 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Verkauf
|
32.800
-1.5%
67,95
2.228.760 USD
|
32.800
-1.5%
|
67,95
|
2.228.760 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
950
-0.0%
69,64
66.158 USD
|
950
-0.0%
|
69,64
|
66.158 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
20.200
-0.9%
68,04
1.374.408 USD
|
20.200
-0.9%
|
68,04
|
1.374.408 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Verkauf
|
15.869
-0.7%
67,51
1.071.316 USD
|
15.869
-0.7%
|
67,51
|
1.071.316 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
5.984
-0.3%
70,14
419.718 USD
|
5.984
-0.3%
|
70,14
|
419.718 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
20.575
-0.9%
69,69
1.433.872 USD
|
20.575
-0.9%
|
69,69
|
1.433.872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Verkauf
|
1.300
-0.1%
68,37
88.881 USD
|
1.300
-0.1%
|
68,37
|
88.881 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
200
-0.0%
54,99
10.998 USD
|
200
-0.0%
|
54,99
|
10.998 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
22.088
-1.0%
54,41
1.201.808 USD
|
22.088
-1.0%
|
54,41
|
1.201.808 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Verkauf
|
26.126
-1.1%
54,53
1.424.580 USD
|
26.126
-1.1%
|
54,53
|
1.424.580 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
10.869
-0.5%
54,99
597.686 USD
|
10.869
-0.5%
|
54,99
|
597.686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
14.000
-0.6%
54,50
763.000 USD
|
14.000
-0.6%
|
54,50
|
763.000 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
948
-0.0%
63,49
60.189 USD
|
948
-0.0%
|
63,49
|
60.189 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
6.150
-0.3%
62,54
384.621 USD
|
6.150
-0.3%
|
62,54
|
384.621 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Verkauf
|
250
-0.0%
64,02
16.005 USD
|
250
-0.0%
|
64,02
|
16.005 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Verkauf
|
17.660
-0.7%
63,26
1.117.172 USD
|
17.660
-0.7%
|
63,26
|
1.117.172 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
33
-0.0%
64,82
2.139 USD
|
33
-0.0%
|
64,82
|
2.139 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
2.143
-0.1%
64,05
137.259 USD
|
2.143
-0.1%
|
64,05
|
137.259 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
5.100
-0.2%
63,98
326.295 USD
|
5.100
-0.2%
|
63,98
|
326.295 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
94.900
-3.8%
63,48
6.024.214 USD
|
94.900
-3.8%
|
63,48
|
6.024.214 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
6.890
-0.3%
52,67
362.921 USD
|
6.890
-0.3%
|
52,67
|
362.921 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
19.678
-0.8%
54,65
1.075.416 USD
|
19.678
-0.8%
|
54,65
|
1.075.416 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
17.702
-0.7%
55,89
989.444 USD
|
17.702
-0.7%
|
55,89
|
989.444 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
19.582
-0.8%
54,75
1.072.148 USD
|
19.582
-0.8%
|
54,75
|
1.072.148 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
21.348
-0.8%
54,97
1.173.450 USD
|
21.348
-0.8%
|
54,97
|
1.173.450 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Verkauf
|
2.404
-0.1%
48,31
116.136 USD
|
2.404
-0.1%
|
48,31
|
116.136 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Verkauf
|
20.951
-0.8%
48,12
1.008.204 USD
|
20.951
-0.8%
|
48,12
|
1.008.204 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Verkauf
|
26.275
-1.0%
48,04
1.262.146 USD
|
26.275
-1.0%
|
48,04
|
1.262.146 USD
|
|