2025-05-20 |
2025-05-20 |
|
V
Vente
|
1 099
-0.1%
84,69
93 077 USD
|
1 099
-0.1%
|
84,69
|
93 077 USD
|
|
2025-05-20 |
2025-05-20 |
|
V
Vente
|
3 300
-0.2%
85,24
281 297 USD
|
3 300
-0.2%
|
85,24
|
281 297 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
5 700
-0.3%
84,94
484 155 USD
|
5 700
-0.3%
|
84,94
|
484 155 USD
|
|
2025-05-20 |
2025-05-19 |
|
V
Vente
|
71 168
-3.8%
85,86
6 110 178 USD
|
71 168
-3.8%
|
85,86
|
6 110 178 USD
|
|
2025-05-20 |
2025-05-16 |
|
V
Vente
|
18 733
-1.0%
84,77
1 587 923 USD
|
18 733
-1.0%
|
84,77
|
1 587 923 USD
|
|
2024-07-18 |
2024-07-16 |
|
VP
Vente planifiée
|
57 372
-2.9%
86,69
4 973 791 USD
|
57 372
-2.9%
|
86,69
|
4 973 791 USD
|
|
2024-07-16 |
2024-07-15 |
|
VP
Vente planifiée
|
27 030
-1.4%
86,27
2 331 908 USD
|
27 030
-1.4%
|
86,27
|
2 331 908 USD
|
|
2024-07-16 |
2024-07-12 |
|
VP
Vente planifiée
|
12 976
-0.6%
86,07
1 116 844 USD
|
12 976
-0.6%
|
86,07
|
1 116 844 USD
|
|
2024-05-15 |
2024-05-14 |
|
VP
Vente planifiée
|
40 968
-2.0%
76,80
3 146 371 USD
|
40 968
-2.0%
|
76,80
|
3 146 371 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Vente
|
35 826
-1.7%
76,42
2 737 687 USD
|
35 826
-1.7%
|
76,42
|
2 737 687 USD
|
|
2024-05-08 |
2024-05-08 |
|
V
Vente
|
8 000
-0.4%
75,30
602 427 USD
|
8 000
-0.4%
|
75,30
|
602 427 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
20 256
-1.0%
75,86
1 536 539 USD
|
20 256
-1.0%
|
75,86
|
1 536 539 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Vente
|
26 044
-1.2%
75,24
1 959 522 USD
|
26 044
-1.2%
|
75,24
|
1 959 522 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
16 200
-0.8%
75,94
1 230 238 USD
|
16 200
-0.8%
|
75,94
|
1 230 238 USD
|
|
2024-05-08 |
2024-05-06 |
|
V
Vente
|
29 500
-1.4%
75,23
2 219 309 USD
|
29 500
-1.4%
|
75,23
|
2 219 309 USD
|
|
2024-05-08 |
2024-05-06 |
|
VP
Vente planifiée
|
23 206
-1.1%
76,12
1 766 466 USD
|
23 206
-1.1%
|
76,12
|
1 766 466 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
3 800
-0.2%
68,68
260 984 USD
|
3 800
-0.2%
|
68,68
|
260 984 USD
|
|
2024-03-04 |
2024-03-04 |
|
V
Vente
|
32 800
-1.5%
67,95
2 228 760 USD
|
32 800
-1.5%
|
67,95
|
2 228 760 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
950
-0.0%
69,64
66 158 USD
|
950
-0.0%
|
69,64
|
66 158 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
20 200
-0.9%
68,04
1 374 408 USD
|
20 200
-0.9%
|
68,04
|
1 374 408 USD
|
|
2024-03-04 |
2024-03-01 |
|
V
Vente
|
15 869
-0.7%
67,51
1 071 316 USD
|
15 869
-0.7%
|
67,51
|
1 071 316 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
5 984
-0.3%
70,14
419 718 USD
|
5 984
-0.3%
|
70,14
|
419 718 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
20 575
-0.9%
69,69
1 433 872 USD
|
20 575
-0.9%
|
69,69
|
1 433 872 USD
|
|
2024-03-04 |
2024-02-29 |
|
V
Vente
|
1 300
-0.1%
68,37
88 881 USD
|
1 300
-0.1%
|
68,37
|
88 881 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
200
-0.0%
54,99
10 998 USD
|
200
-0.0%
|
54,99
|
10 998 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Vente
|
22 088
-1.0%
54,41
1 201 808 USD
|
22 088
-1.0%
|
54,41
|
1 201 808 USD
|
|
2023-12-11 |
2023-12-08 |
|
V
Vente
|
26 126
-1.1%
54,53
1 424 580 USD
|
26 126
-1.1%
|
54,53
|
1 424 580 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
10 869
-0.5%
54,99
597 686 USD
|
10 869
-0.5%
|
54,99
|
597 686 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Vente
|
14 000
-0.6%
54,50
763 000 USD
|
14 000
-0.6%
|
54,50
|
763 000 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
948
-0.0%
63,49
60 189 USD
|
948
-0.0%
|
63,49
|
60 189 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Vente
|
6 150
-0.3%
62,54
384 621 USD
|
6 150
-0.3%
|
62,54
|
384 621 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Vente
|
250
-0.0%
64,02
16 005 USD
|
250
-0.0%
|
64,02
|
16 005 USD
|
|
2023-05-18 |
2023-05-18 |
|
V
Vente
|
17 660
-0.7%
63,26
1 117 172 USD
|
17 660
-0.7%
|
63,26
|
1 117 172 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
33
-0.0%
64,82
2 139 USD
|
33
-0.0%
|
64,82
|
2 139 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Vente
|
2 143
-0.1%
64,05
137 259 USD
|
2 143
-0.1%
|
64,05
|
137 259 USD
|
|
2023-05-05 |
2023-05-04 |
|
VP
Vente planifiée
|
5 100
-0.2%
63,98
326 295 USD
|
5 100
-0.2%
|
63,98
|
326 295 USD
|
|
2023-05-05 |
2023-05-03 |
|
VP
Vente planifiée
|
94 900
-3.8%
63,48
6 024 214 USD
|
94 900
-3.8%
|
63,48
|
6 024 214 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Vente
|
6 890
-0.3%
52,67
362 921 USD
|
6 890
-0.3%
|
52,67
|
362 921 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Vente
|
19 678
-0.8%
54,65
1 075 416 USD
|
19 678
-0.8%
|
54,65
|
1 075 416 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Vente
|
17 702
-0.7%
55,89
989 444 USD
|
17 702
-0.7%
|
55,89
|
989 444 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Vente
|
19 582
-0.8%
54,75
1 072 148 USD
|
19 582
-0.8%
|
54,75
|
1 072 148 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Vente
|
21 348
-0.8%
54,97
1 173 450 USD
|
21 348
-0.8%
|
54,97
|
1 173 450 USD
|
|
2021-05-13 |
2021-05-13 |
|
V
Vente
|
2 404
-0.1%
48,31
116 136 USD
|
2 404
-0.1%
|
48,31
|
116 136 USD
|
|
2021-05-13 |
2021-05-12 |
|
V
Vente
|
20 951
-0.8%
48,12
1 008 204 USD
|
20 951
-0.8%
|
48,12
|
1 008 204 USD
|
|
2021-05-13 |
2021-05-11 |
|
V
Vente
|
26 275
-1.0%
48,04
1 262 146 USD
|
26 275
-1.0%
|
48,04
|
1 262 146 USD
|
|