|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
21.519
-16.4%
89,07
10.946 $
|
21.519
-16.4%
|
89,07
|
10.946 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
79.756
+36.8%
43,59
2.494.946 $
|
79.756
+36.8%
|
43,59
|
2.494.946 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
94.128
387,13
4.386.534 $
|
94.128
|
387,13
|
4.386.534 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
4.283
-0.1%
52,28
223.915 $
|
4.283
-0.1%
|
52,28
|
223.915 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
4.283
52,28
223.904 $
|
4.283
|
52,28
|
223.904 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
4.552
-0.1%
75,05
341.628 $
|
4.552
-0.1%
|
75,05
|
341.628 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
4.552
75,05
341.605 $
|
4.552
|
75,05
|
341.605 $
|
|
|
2025-09-10 |
2025-09-09 |
|
V
Verkauf
|
4.326
-0.1%
90,12
389.859 $
|
4.326
-0.1%
|
90,12
|
389.859 $
|
|
|
2025-09-10 |
2025-09-09 |
|
V
Verkauf
|
100.000
-2.2%
90,35
9.035.000 $
|
100.000
-2.2%
|
90,35
|
9.035.000 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
100.000
90,35
9.034.520 $
|
100.000
|
90,35
|
9.034.520 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
4.326
90,12
389.865 $
|
4.326
|
90,12
|
389.865 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
6.812
-0.2%
91,27
621.731 $
|
6.812
-0.2%
|
91,27
|
621.731 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
23.600
-0.5%
90,63
2.138.868 $
|
23.600
-0.5%
|
90,63
|
2.138.868 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
35.900
-0.8%
89,57
3.215.563 $
|
35.900
-0.8%
|
89,57
|
3.215.563 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
33.688
-0.7%
88,67
2.987.115 $
|
33.688
-0.7%
|
88,67
|
2.987.115 $
|
|
|
2025-09-08 |
2025-09-08 |
|
PrS
Geplanter Verkauf
|
100.000
89,63
8.962.970 $
|
100.000
|
89,63
|
8.962.970 $
|
|
|
2025-09-08 |
2025-09-05 |
|
V
Verkauf
|
7.701
-0.4%
86,78
668.293 $
|
7.701
-0.4%
|
86,78
|
668.293 $
|
|
|
2025-09-08 |
2025-09-05 |
|
V
Verkauf
|
92.299
-4.3%
86,37
7.971.865 $
|
92.299
-4.3%
|
86,37
|
7.971.865 $
|
|
|
2025-09-05 |
2025-09-05 |
|
PrS
Geplanter Verkauf
|
100.000
86,40
8.640.100 $
|
100.000
|
86,40
|
8.640.100 $
|
|
|
2025-09-08 |
2025-09-04 |
|
V
Verkauf
|
15.766
-0.7%
84,72
1.335.696 $
|
15.766
-0.7%
|
84,72
|
1.335.696 $
|
|
|
2025-09-08 |
2025-09-04 |
|
V
Verkauf
|
84.234
-3.7%
84,10
7.084.079 $
|
84.234
-3.7%
|
84,10
|
7.084.079 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
100.000
84,20
8.419.910 $
|
100.000
|
84,20
|
8.419.910 $
|
|
|
2025-06-10 |
2025-06-09 |
|
V
Verkauf
|
5.117
-0.1%
86,91
444.718 $
|
5.117
-0.1%
|
86,91
|
444.718 $
|
|
|
2025-06-09 |
2025-06-09 |
|
PrS
Geplanter Verkauf
|
5.117
86,91
444.726 $
|
5.117
|
86,91
|
444.726 $
|
|
|
2025-03-12 |
2025-03-10 |
|
V
Verkauf
|
2.683
-0.1%
90,78
243.563 $
|
2.683
-0.1%
|
90,78
|
243.563 $
|
|
|
2025-03-10 |
2025-03-10 |
|
PrS
Geplanter Verkauf
|
2.683
90,78
243.556 $
|
2.683
|
90,78
|
243.556 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
3.551
-0.2%
109,44
388.621 $
|
3.551
-0.2%
|
109,44
|
388.621 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
14.656
-0.6%
108,45
1.589.443 $
|
14.656
-0.6%
|
108,45
|
1.589.443 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
55.846
-2.4%
107,81
6.020.757 $
|
55.846
-2.4%
|
107,81
|
6.020.757 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
15.700
-0.7%
106,47
1.671.579 $
|
15.700
-0.7%
|
106,47
|
1.671.579 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
17.665
-0.7%
105,28
1.859.771 $
|
17.665
-0.7%
|
105,28
|
1.859.771 $
|
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
32.711
-1.4%
104,51
3.418.627 $
|
32.711
-1.4%
|
104,51
|
3.418.627 $
|
|
|
2025-03-04 |
2025-03-04 |
|
PrS
Geplanter Verkauf
|
140.129
106,68
14.949.172 $
|
140.129
|
106,68
|
14.949.172 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
1.834
-0.1%
114,23
209.498 $
|
1.834
-0.1%
|
114,23
|
209.498 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
11.600
-0.5%
113,62
1.317.992 $
|
11.600
-0.5%
|
113,62
|
1.317.992 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
6.364
-0.3%
111,52
709.713 $
|
6.364
-0.3%
|
111,52
|
709.713 $
|
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
14.405
-0.6%
110,29
1.588.727 $
|
14.405
-0.6%
|
110,29
|
1.588.727 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
59.871
112,15
6.714.467 $
|
59.871
|
112,15
|
6.714.467 $
|
|
|
2025-03-05 |
2025-03-02 |
|
V
Verkauf
|
25.668
-1.1%
112,53
2.888.420 $
|
25.668
-1.1%
|
112,53
|
2.888.420 $
|
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
5.051
-0.1%
108,72
549.145 $
|
5.051
-0.1%
|
108,72
|
549.145 $
|
|
|
2024-12-09 |
2024-12-09 |
|
PrS
Geplanter Verkauf
|
5.051
108,72
549.121 $
|
5.051
|
108,72
|
549.121 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
3.001
-0.1%
112,36
337.192 $
|
3.001
-0.1%
|
112,36
|
337.192 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
12.762
-0.5%
111,62
1.424.494 $
|
12.762
-0.5%
|
111,62
|
1.424.494 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
4.496
-0.2%
110,57
497.123 $
|
4.496
-0.2%
|
110,57
|
497.123 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
74.066
-2.9%
109,70
8.125.040 $
|
74.066
-2.9%
|
109,70
|
8.125.040 $
|
|