|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
15.435
-26.9%
489,27
3.964.071 $
|
15.435
-26.9%
|
489,27
|
3.964.071 $
|
|
|
2026-09-15 |
2026-09-14 |
|
V
Verkauf
|
88.717
+44.6%
172,65
3.786.742 $
|
88.717
+44.6%
|
172,65
|
3.786.742 $
|
|
|
2026-09-14 |
2026-09-14 |
|
PrS
Geplanter Verkauf
|
81.877
366,33
2.539.652 $
|
81.877
|
366,33
|
2.539.652 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
100
-0.0%
87,00
8.700 $
|
100
-0.0%
|
87,00
|
8.700 $
|
|
|
2026-09-11 |
2026-09-10 |
|
V
Verkauf
|
6.101
-0.2%
85,16
519.561 $
|
6.101
-0.2%
|
85,16
|
519.561 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
6.201
85,19
528.237 $
|
6.201
|
85,19
|
528.237 $
|
|
|
2026-09-10 |
2026-09-10 |
|
PrS
Geplanter Verkauf
|
6.201
85,19
528.237 $
|
6.201
|
85,19
|
528.237 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
6.126
-0.2%
88,28
540.803 $
|
6.126
-0.2%
|
88,28
|
540.803 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
14.991
-0.4%
88,08
1.320.407 $
|
14.991
-0.4%
|
88,08
|
1.320.407 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
127.892
-3.1%
86,55
11.069.053 $
|
127.892
-3.1%
|
86,55
|
11.069.053 $
|
|
|
2026-09-11 |
2026-09-09 |
|
V
Verkauf
|
6.577
-0.2%
87,78
577.329 $
|
6.577
-0.2%
|
87,78
|
577.329 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
149.009
86,78
12.930.375 $
|
149.009
|
86,78
|
12.930.375 $
|
|
|
2026-09-09 |
2026-09-09 |
|
PrS
Geplanter Verkauf
|
6.577
87,78
577.344 $
|
6.577
|
87,78
|
577.344 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
3.217
-0.1%
94,10
302.720 $
|
3.217
-0.1%
|
94,10
|
302.720 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
10.400
-0.2%
93,68
974.272 $
|
10.400
-0.2%
|
93,68
|
974.272 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
66.266
-1.6%
92,39
6.122.316 $
|
66.266
-1.6%
|
92,39
|
6.122.316 $
|
|
|
2026-09-08 |
2026-09-04 |
|
V
Verkauf
|
700
-0.0%
95,05
66.535 $
|
700
-0.0%
|
95,05
|
66.535 $
|
|
|
2026-09-04 |
2026-09-04 |
|
PrS
Geplanter Verkauf
|
80.583
92,65
7.465.805 $
|
80.583
|
92,65
|
7.465.805 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
5.566
-0.1%
95,06
529.104 $
|
5.566
-0.1%
|
95,06
|
529.104 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
108.052
-2.5%
94,40
10.200.109 $
|
108.052
-2.5%
|
94,40
|
10.200.109 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
66.382
-1.5%
93,45
6.203.398 $
|
66.382
-1.5%
|
93,45
|
6.203.398 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
3.771
-0.2%
94,40
355.982 $
|
3.771
-0.2%
|
94,40
|
355.982 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
1.300
-0.1%
94,66
123.058 $
|
1.300
-0.1%
|
94,66
|
123.058 $
|
|
|
2026-09-08 |
2026-09-03 |
|
V
Verkauf
|
18.631
-1.2%
94,01
1.751.500 $
|
18.631
-1.2%
|
94,01
|
1.751.500 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
23.702
94,11
2.230.557 $
|
23.702
|
94,11
|
2.230.557 $
|
|
|
2026-09-03 |
2026-09-03 |
|
PrS
Geplanter Verkauf
|
180.000
94,07
16.932.438 $
|
180.000
|
94,07
|
16.932.438 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
25.516
-1.6%
91,67
2.339.052 $
|
25.516
-1.6%
|
91,67
|
2.339.052 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
42.456
-2.6%
90,69
3.850.335 $
|
42.456
-2.6%
|
90,69
|
3.850.335 $
|
|
|
2026-09-02 |
2026-09-02 |
|
V
Verkauf
|
97.199
-5.6%
89,71
8.719.722 $
|
97.199
-5.6%
|
89,71
|
8.719.722 $
|
|
|
2026-09-02 |
2026-09-02 |
|
PrS
Geplanter Verkauf
|
165.171
90,26
14.908.863 $
|
165.171
|
90,26
|
14.908.863 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
13.528
-0.8%
93,47
1.264.462 $
|
13.528
-0.8%
|
93,47
|
1.264.462 $
|
|
|
2026-09-02 |
2026-09-01 |
|
V
Verkauf
|
97.599
-5.3%
92,48
9.025.956 $
|
97.599
-5.3%
|
92,48
|
9.025.956 $
|
|
|
2026-09-01 |
2026-09-01 |
|
PrS
Geplanter Verkauf
|
111.127
92,60
10.289.971 $
|
111.127
|
92,60
|
10.289.971 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
4.154
-0.2%
97,75
406.054 $
|
4.154
-0.2%
|
97,75
|
406.054 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
87.423
-4.5%
96,77
8.459.924 $
|
87.423
-4.5%
|
96,77
|
8.459.924 $
|
|
|
2026-09-02 |
2026-08-31 |
|
V
Verkauf
|
108.423
-5.3%
96,17
10.427.040 $
|
108.423
-5.3%
|
96,17
|
10.427.040 $
|
|
|
2026-08-31 |
2026-08-31 |
|
PrS
Geplanter Verkauf
|
200.000
96,46
19.292.580 $
|
200.000
|
96,46
|
19.292.580 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
9.288
-0.2%
60,61
562.946 $
|
9.288
-0.2%
|
60,61
|
562.946 $
|
|
|
2026-06-10 |
2026-06-09 |
|
V
Verkauf
|
9.288
-0.2%
60,61
562.946 $
|
9.288
-0.2%
|
60,61
|
562.946 $
|
|
|
2026-06-09 |
2026-06-09 |
|
PrS
Geplanter Verkauf
|
9.288
60,61
562.923 $
|
9.288
|
60,61
|
562.923 $
|
|
|
2026-03-10 |
2026-03-09 |
|
V
Verkauf
|
4.283
-0.1%
52,28
223.915 $
|
4.283
-0.1%
|
52,28
|
223.915 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
4.283
52,28
223.904 $
|
4.283
|
52,28
|
223.904 $
|
|
|
2025-12-10 |
2025-12-09 |
|
V
Verkauf
|
4.552
-0.1%
75,05
341.628 $
|
4.552
-0.1%
|
75,05
|
341.628 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
4.552
75,05
341.605 $
|
4.552
|
75,05
|
341.605 $
|
|
|
2025-09-10 |
2025-09-09 |
|
V
Verkauf
|
4.326
-0.1%
90,12
389.859 $
|
4.326
-0.1%
|
90,12
|
389.859 $
|
|