|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
77.396
+34.3%
359,16
4.505.435 $
|
77.396
+34.3%
|
359,16
|
4.505.435 $
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
72.020
-14.2%
341,53
1.331.644 $
|
72.020
-14.2%
|
341,53
|
1.331.644 $
|
|
|
2026-09-25 |
2026-09-24 |
|
K
Kauf
|
69.439
+10.5%
304,78
4.553.493 $
|
69.439
+10.5%
|
304,78
|
4.553.493 $
|
|
|
2026-09-25 |
2026-09-23 |
|
K
Kauf
|
11
+0.0%
2,93
32 $
|
11
+0.0%
|
2,93
|
32 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
166
+0.0%
2,93
486 $
|
166
+0.0%
|
2,93
|
486 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
451
+0.1%
2,89
1.305 $
|
451
+0.1%
|
2,89
|
1.305 $
|
|
|
2026-09-22 |
2026-09-18 |
|
K
Kauf
|
265
+0.1%
2,91
770 $
|
265
+0.1%
|
2,91
|
770 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
5.000
+1.0%
2,88
14.400 $
|
5.000
+1.0%
|
2,88
|
14.400 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
233
+0.0%
2,90
676 $
|
233
+0.0%
|
2,90
|
676 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
4.767
+1.0%
2,91
13.872 $
|
4.767
+1.0%
|
2,91
|
13.872 $
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
900
+0.2%
2,90
2.610 $
|
900
+0.2%
|
2,90
|
2.610 $
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
5.000
+1.0%
2,90
14.500 $
|
5.000
+1.0%
|
2,90
|
14.500 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
6
+0.0%
2,89
17 $
|
6
+0.0%
|
2,89
|
17 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
8
+0.0%
2,91
23 $
|
8
+0.0%
|
2,91
|
23 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
500
+0.1%
2,90
1.450 $
|
500
+0.1%
|
2,90
|
1.450 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
2.915
+0.6%
2,92
8.512 $
|
2.915
+0.6%
|
2,92
|
8.512 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
4.999
+1.0%
2,92
14.597 $
|
4.999
+1.0%
|
2,92
|
14.597 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
1
+0.0%
2,90
3 $
|
1
+0.0%
|
2,90
|
3 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
2.327
+0.5%
2,90
6.748 $
|
2.327
+0.5%
|
2,90
|
6.748 $
|
|
|
2026-08-28 |
2026-08-26 |
|
K
Kauf
|
209
+0.0%
2,90
606 $
|
209
+0.0%
|
2,90
|
606 $
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
991
+0.2%
2,90
2.874 $
|
991
+0.2%
|
2,90
|
2.874 $
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
5.000
+1.1%
2,90
14.500 $
|
5.000
+1.1%
|
2,90
|
14.500 $
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
1.197
+0.3%
2,90
3.471 $
|
1.197
+0.3%
|
2,90
|
3.471 $
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
854
+0.2%
2,91
2.481 $
|
854
+0.2%
|
2,91
|
2.481 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
43
+0.0%
2,92
126 $
|
43
+0.0%
|
2,92
|
126 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
5.000
+1.1%
2,90
14.507 $
|
5.000
+1.1%
|
2,90
|
14.507 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
5.000
+1.1%
2,91
14.525 $
|
5.000
+1.1%
|
2,91
|
14.525 $
|
|
|
2026-08-14 |
2026-08-14 |
|
K
Kauf
|
519
+0.1%
2,91
1.508 $
|
519
+0.1%
|
2,91
|
1.508 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
457
+0.1%
2,91
1.328 $
|
457
+0.1%
|
2,91
|
1.328 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
5.000
+1.1%
2,91
14.525 $
|
5.000
+1.1%
|
2,91
|
14.525 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
5.000
+1.1%
2,90
14.524 $
|
5.000
+1.1%
|
2,90
|
14.524 $
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
5.000
+1.1%
2,91
14.525 $
|
5.000
+1.1%
|
2,91
|
14.525 $
|
|
|
2026-08-14 |
2026-08-12 |
|
K
Kauf
|
2
+0.0%
2,89
6 $
|
2
+0.0%
|
2,89
|
6 $
|
|
|
2026-08-14 |
2026-08-12 |
|
K
Kauf
|
1.000
+0.2%
2,89
2.885 $
|
1.000
+0.2%
|
2,89
|
2.885 $
|
|
|
2026-08-06 |
2026-08-06 |
|
K
Kauf
|
413
+0.1%
2,81
1.158 $
|
413
+0.1%
|
2,81
|
1.158 $
|
|
|
2026-08-06 |
2026-08-06 |
|
K
Kauf
|
15
+0.0%
2,80
42 $
|
15
+0.0%
|
2,80
|
42 $
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
2.979
+0.7%
2,77
8.256 $
|
2.979
+0.7%
|
2,77
|
8.256 $
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
155
+0.0%
2,74
424 $
|
155
+0.0%
|
2,74
|
424 $
|
|
|
2026-07-31 |
2026-07-30 |
|
K
Kauf
|
3.700
+0.9%
2,60
9.635 $
|
3.700
+0.9%
|
2,60
|
9.635 $
|
|
|
2026-07-31 |
2026-07-29 |
|
K
Kauf
|
423
+0.1%
2,55
1.077 $
|
423
+0.1%
|
2,55
|
1.077 $
|
|
|
2026-07-31 |
2026-07-29 |
|
K
Kauf
|
155
+0.0%
2,53
392 $
|
155
+0.0%
|
2,53
|
392 $
|
|
|
2026-07-31 |
2026-07-29 |
|
K
Kauf
|
1.000
+0.2%
2,53
2.525 $
|
1.000
+0.2%
|
2,53
|
2.525 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
1.024
+0.2%
2,52
2.580 $
|
1.024
+0.2%
|
2,52
|
2.580 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
1.350
+0.3%
2,45
3.308 $
|
1.350
+0.3%
|
2,45
|
3.308 $
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
768
+0.2%
2,64
2.024 $
|
768
+0.2%
|
2,64
|
2.024 $
|
|