|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
84.477
-42.3%
76,36
4.368.777 $
|
84.477
-42.3%
|
76,36
|
4.368.777 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
71.314
+33.8%
35,50
2.677.228 $
|
71.314
+33.8%
|
35,50
|
2.677.228 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
34.308
+47.1%
134,48
4.092.894 $
|
34.308
+47.1%
|
134,48
|
4.092.894 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
2.098
-0.4%
252,74
530.249 $
|
2.098
-0.4%
|
252,74
|
530.249 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
3.331
-0.6%
250,90
835.748 $
|
3.331
-0.6%
|
250,90
|
835.748 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
3.331
-0.6%
250,90
835.748 $
|
3.331
-0.6%
|
250,90
|
835.748 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
15.816
-2.9%
249,66
3.948.623 $
|
15.816
-2.9%
|
249,66
|
3.948.623 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
15.816
-2.9%
249,66
3.948.623 $
|
15.816
-2.9%
|
249,66
|
3.948.623 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
35.208
-6.0%
248,78
8.759.046 $
|
35.208
-6.0%
|
248,78
|
8.759.046 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
35.208
-6.0%
248,78
8.759.046 $
|
35.208
-6.0%
|
248,78
|
8.759.046 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
23.028
-3.8%
248,08
5.712.786 $
|
23.028
-3.8%
|
248,08
|
5.712.786 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
23.028
-3.8%
248,08
5.712.786 $
|
23.028
-3.8%
|
248,08
|
5.712.786 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
5.065
-0.8%
246,74
1.249.738 $
|
5.065
-0.8%
|
246,74
|
1.249.738 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
5.065
-0.8%
246,74
1.249.738 $
|
5.065
-0.8%
|
246,74
|
1.249.738 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
11.624
-1.9%
245,78
2.856.947 $
|
11.624
-1.9%
|
245,78
|
2.856.947 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
11.624
-1.9%
245,78
2.856.947 $
|
11.624
-1.9%
|
245,78
|
2.856.947 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
2.507
-0.4%
244,69
613.438 $
|
2.507
-0.4%
|
244,69
|
613.438 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
2.507
-0.4%
244,69
613.438 $
|
2.507
-0.4%
|
244,69
|
613.438 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
3.060
-0.5%
243,32
744.559 $
|
3.060
-0.5%
|
243,32
|
744.559 $
|
|
|
2026-08-12 |
2026-08-11 |
|
V
Verkauf
|
3.060
-0.5%
243,32
744.559 $
|
3.060
-0.5%
|
243,32
|
744.559 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
1.827
-0.3%
263,78
481.926 $
|
1.827
-0.3%
|
263,78
|
481.926 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
1.827
-0.3%
263,78
481.926 $
|
1.827
-0.3%
|
263,78
|
481.926 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
1.471
-0.2%
262,16
385.637 $
|
1.471
-0.2%
|
262,16
|
385.637 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.316
-0.8%
261,03
1.387.635 $
|
5.316
-0.8%
|
261,03
|
1.387.635 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.316
-0.8%
261,03
1.387.635 $
|
5.316
-0.8%
|
261,03
|
1.387.635 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
2.519
-0.4%
259,94
654.789 $
|
2.519
-0.4%
|
259,94
|
654.789 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
2.519
-0.4%
259,94
654.789 $
|
2.519
-0.4%
|
259,94
|
654.789 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
6.486
-1.0%
258,47
1.676.436 $
|
6.486
-1.0%
|
258,47
|
1.676.436 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
6.486
-1.0%
258,47
1.676.436 $
|
6.486
-1.0%
|
258,47
|
1.676.436 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.407
-0.8%
257,27
1.391.059 $
|
5.407
-0.8%
|
257,27
|
1.391.059 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.407
-0.8%
257,27
1.391.059 $
|
5.407
-0.8%
|
257,27
|
1.391.059 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
9.720
-1.5%
256,56
2.493.763 $
|
9.720
-1.5%
|
256,56
|
2.493.763 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
9.720
-1.5%
256,56
2.493.763 $
|
9.720
-1.5%
|
256,56
|
2.493.763 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
3.116
-0.5%
255,24
795.328 $
|
3.116
-0.5%
|
255,24
|
795.328 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
3.116
-0.5%
255,24
795.328 $
|
3.116
-0.5%
|
255,24
|
795.328 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
7.343
-1.1%
254,15
1.866.223 $
|
7.343
-1.1%
|
254,15
|
1.866.223 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
7.343
-1.1%
254,15
1.866.223 $
|
7.343
-1.1%
|
254,15
|
1.866.223 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
9.022
-1.3%
253,53
2.287.348 $
|
9.022
-1.3%
|
253,53
|
2.287.348 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
9.022
-1.3%
253,53
2.287.348 $
|
9.022
-1.3%
|
253,53
|
2.287.348 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
3.341
-0.5%
252,07
842.166 $
|
3.341
-0.5%
|
252,07
|
842.166 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
3.341
-0.5%
252,07
842.166 $
|
3.341
-0.5%
|
252,07
|
842.166 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
6.474
-0.9%
251,04
1.625.233 $
|
6.474
-0.9%
|
251,04
|
1.625.233 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
1.123
-0.2%
250,05
280.806 $
|
1.123
-0.2%
|
250,05
|
280.806 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.559
-0.8%
248,94
1.383.857 $
|
5.559
-0.8%
|
248,94
|
1.383.857 $
|
|
|
2026-08-12 |
2026-08-10 |
|
V
Verkauf
|
5.498
-0.8%
248,02
1.363.614 $
|
5.498
-0.8%
|
248,02
|
1.363.614 $
|
|