|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
78.451
+24.7%
231,58
821.589 $
|
78.451
+24.7%
|
231,58
|
821.589 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
73.504
-48.3%
23,53
2.800.632 $
|
73.504
-48.3%
|
23,53
|
2.800.632 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
97.436
+22.3%
327,10
535.725 $
|
97.436
+22.3%
|
327,10
|
535.725 $
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
5
2,91
15 $
|
5
|
2,91
|
15 $
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
1.326
+0.3%
2,90
3.845 $
|
1.326
+0.3%
|
2,90
|
3.845 $
|
|
|
2026-09-25 |
2026-09-24 |
|
K
Kauf
|
5.000
+1.3%
2,92
14.600 $
|
5.000
+1.3%
|
2,92
|
14.600 $
|
|
|
2026-09-25 |
2026-09-23 |
|
K
Kauf
|
11
+0.0%
2,90
32 $
|
11
+0.0%
|
2,90
|
32 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
166
+0.0%
2,92
485 $
|
166
+0.0%
|
2,92
|
485 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
451
+0.1%
2,89
1.303 $
|
451
+0.1%
|
2,89
|
1.303 $
|
|
|
2026-09-22 |
2026-09-18 |
|
K
Kauf
|
265
+0.1%
2,90
768 $
|
265
+0.1%
|
2,90
|
768 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
233
+0.4%
2,90
676 $
|
233
+0.4%
|
2,90
|
676 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
4.767
+9.5%
2,91
13.872 $
|
4.767
+9.5%
|
2,91
|
13.872 $
|
|
|
2026-09-17 |
2026-09-15 |
|
K
Kauf
|
5.000
+9.3%
2,88
14.400 $
|
5.000
+9.3%
|
2,88
|
14.400 $
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
900
+1.8%
2,90
2.610 $
|
900
+1.8%
|
2,90
|
2.610 $
|
|
|
2026-09-14 |
2026-09-14 |
|
K
Kauf
|
5.000
+11.3%
2,90
14.500 $
|
5.000
+11.3%
|
2,90
|
14.500 $
|
|
|
2026-09-14 |
2026-09-11 |
|
K
Kauf
|
6
+0.0%
2,89
17 $
|
6
+0.0%
|
2,89
|
17 $
|
|
|
2026-09-14 |
2026-09-10 |
|
K
Kauf
|
8
+0.0%
2,91
23 $
|
8
+0.0%
|
2,91
|
23 $
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
500
+1.1%
2,90
1.450 $
|
500
+1.1%
|
2,90
|
1.450 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
2.915
+7.2%
2,92
8.512 $
|
2.915
+7.2%
|
2,92
|
8.512 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
4.999
+14.0%
2,92
14.597 $
|
4.999
+14.0%
|
2,92
|
14.597 $
|
|
|
2026-09-08 |
2026-09-04 |
|
K
Kauf
|
1
+0.0%
2,90
3 $
|
1
+0.0%
|
2,90
|
3 $
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
2.327
+7.0%
2,90
6.748 $
|
2.327
+7.0%
|
2,90
|
6.748 $
|
|
|
2026-08-28 |
2026-08-26 |
|
K
Kauf
|
209
+0.6%
2,90
606 $
|
209
+0.6%
|
2,90
|
606 $
|
|
|
2026-08-25 |
2026-08-25 |
|
K
Kauf
|
5.991
+12.6%
2,90
17.374 $
|
5.991
+12.6%
|
2,90
|
17.374 $
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
1.197
+2.6%
2,90
3.471 $
|
1.197
+2.6%
|
2,90
|
3.471 $
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
854
+0.2%
2,90
2.477 $
|
854
+0.2%
|
2,90
|
2.477 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
43
+0.0%
2,90
125 $
|
43
+0.0%
|
2,90
|
125 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
4.303
+1.2%
2,90
12.479 $
|
4.303
+1.2%
|
2,90
|
12.479 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
297
+0.1%
2,88
855 $
|
297
+0.1%
|
2,88
|
855 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
400
+0.1%
2,87
1.148 $
|
400
+0.1%
|
2,87
|
1.148 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
5.000
+1.4%
2,90
14.500 $
|
5.000
+1.4%
|
2,90
|
14.500 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
519
+0.1%
2,90
1.505 $
|
519
+0.1%
|
2,90
|
1.505 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
5.000
+1.4%
2,90
14.498 $
|
5.000
+1.4%
|
2,90
|
14.498 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
10.457
+3.0%
2,90
30.325 $
|
10.457
+3.0%
|
2,90
|
30.325 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
2
+0.0%
2,86
6 $
|
2
+0.0%
|
2,86
|
6 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
1.000
+0.3%
2,88
2.880 $
|
1.000
+0.3%
|
2,88
|
2.880 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
3.392
+1.0%
2,60
8.819 $
|
3.392
+1.0%
|
2,60
|
8.819 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
308
+0.1%
2,59
798 $
|
308
+0.1%
|
2,59
|
798 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
423
+0.1%
2,54
1.074 $
|
423
+0.1%
|
2,54
|
1.074 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
1.155
+0.3%
2,52
2.911 $
|
1.155
+0.3%
|
2,52
|
2.911 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
434
+0.1%
2,53
1.098 $
|
434
+0.1%
|
2,53
|
1.098 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
590
+0.2%
2,50
1.475 $
|
590
+0.2%
|
2,50
|
1.475 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
1.350
+4.2%
2,45
3.308 $
|
1.350
+4.2%
|
2,45
|
3.308 $
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
10.768
+3.3%
2,63
28.320 $
|
10.768
+3.3%
|
2,63
|
28.320 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
986
+0.3%
2,56
2.524 $
|
986
+0.3%
|
2,56
|
2.524 $
|
|