|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
78.092
-32.0%
188,29
2.465.528 $
|
78.092
-32.0%
|
188,29
|
2.465.528 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
56.993
-1.8%
452,83
2.339.286 $
|
56.993
-1.8%
|
452,83
|
2.339.286 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
18.062
-27.8%
388,57
3.157.722 $
|
18.062
-27.8%
|
388,57
|
3.157.722 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
2
+0.0%
2,86
6 $
|
2
+0.0%
|
2,86
|
6 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
1.000
+0.3%
2,88
2.880 $
|
1.000
+0.3%
|
2,88
|
2.880 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
3.392
+1.0%
2,60
8.819 $
|
3.392
+1.0%
|
2,60
|
8.819 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
308
+0.1%
2,59
798 $
|
308
+0.1%
|
2,59
|
798 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
423
+0.1%
2,54
1.074 $
|
423
+0.1%
|
2,54
|
1.074 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
1.155
+0.3%
2,52
2.911 $
|
1.155
+0.3%
|
2,52
|
2.911 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
434
+0.1%
2,53
1.098 $
|
434
+0.1%
|
2,53
|
1.098 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
590
+0.2%
2,50
1.475 $
|
590
+0.2%
|
2,50
|
1.475 $
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
1.350
+4.2%
2,45
3.308 $
|
1.350
+4.2%
|
2,45
|
3.308 $
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
10.768
+3.3%
2,63
28.320 $
|
10.768
+3.3%
|
2,63
|
28.320 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
986
+0.3%
2,56
2.524 $
|
986
+0.3%
|
2,56
|
2.524 $
|
|
|
2026-07-08 |
2026-07-08 |
|
K
Kauf
|
388
+0.1%
2,48
962 $
|
388
+0.1%
|
2,48
|
962 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
100
+0.3%
2,56
256 $
|
100
+0.3%
|
2,56
|
256 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+18.7%
2,51
12.525 $
|
5.000
+18.7%
|
2,51
|
12.525 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
100
+0.2%
2,53
253 $
|
100
+0.2%
|
2,53
|
253 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
100
+0.2%
2,51
250 $
|
100
+0.2%
|
2,51
|
250 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
3.700
+8.7%
2,52
9.324 $
|
3.700
+8.7%
|
2,52
|
9.324 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.564 $
|
5.000
+1.6%
|
2,51
|
12.564 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.562 $
|
5.000
+1.6%
|
2,51
|
12.562 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.530 $
|
5.000
+1.6%
|
2,51
|
12.530 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.530 $
|
5.000
+1.6%
|
2,51
|
12.530 $
|
|
|
2026-07-08 |
2026-06-30 |
|
K
Kauf
|
5.000
+1.7%
2,51
12.525 $
|
5.000
+1.7%
|
2,51
|
12.525 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
5.000
+15.4%
2,38
11.900 $
|
5.000
+15.4%
|
2,38
|
11.900 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
12.500
+4.3%
2,38
29.750 $
|
12.500
+4.3%
|
2,38
|
29.750 $
|
|
|
2026-07-01 |
2026-06-29 |
|
K
Kauf
|
201
+0.6%
2,28
458 $
|
201
+0.6%
|
2,28
|
458 $
|
|
|
2026-07-01 |
2026-06-26 |
|
K
Kauf
|
82
+0.3%
2,21
181 $
|
82
+0.3%
|
2,21
|
181 $
|
|