|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
32.038
+5.8%
90,94
870.006 $
|
32.038
+5.8%
|
90,94
|
870.006 $
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
90.571
-6.2%
371,15
1.522.138 $
|
90.571
-6.2%
|
371,15
|
1.522.138 $
|
|
|
2026-09-30 |
2026-09-28 |
|
K
Kauf
|
92.448
+47.2%
287,55
1.628.538 $
|
92.448
+47.2%
|
287,55
|
1.628.538 $
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
5
2,91
15 $
|
5
|
2,91
|
15 $
|
|
|
2026-09-25 |
2026-09-25 |
|
K
Kauf
|
1.326
+0.3%
2,90
3.845 $
|
1.326
+0.3%
|
2,90
|
3.845 $
|
|
|
2026-09-25 |
2026-09-24 |
|
K
Kauf
|
5.000
+1.3%
2,92
14.600 $
|
5.000
+1.3%
|
2,92
|
14.600 $
|
|
|
2026-09-25 |
2026-09-23 |
|
K
Kauf
|
11
+0.0%
2,90
32 $
|
11
+0.0%
|
2,90
|
32 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
166
+0.0%
2,92
485 $
|
166
+0.0%
|
2,92
|
485 $
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
451
+0.1%
2,89
1.303 $
|
451
+0.1%
|
2,89
|
1.303 $
|
|
|
2026-09-22 |
2026-09-18 |
|
K
Kauf
|
265
+0.1%
2,90
768 $
|
265
+0.1%
|
2,90
|
768 $
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
854
+0.2%
2,90
2.477 $
|
854
+0.2%
|
2,90
|
2.477 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
43
+0.0%
2,90
125 $
|
43
+0.0%
|
2,90
|
125 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
4.303
+1.2%
2,90
12.479 $
|
4.303
+1.2%
|
2,90
|
12.479 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
297
+0.1%
2,88
855 $
|
297
+0.1%
|
2,88
|
855 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
400
+0.1%
2,87
1.148 $
|
400
+0.1%
|
2,87
|
1.148 $
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
5.000
+1.4%
2,90
14.500 $
|
5.000
+1.4%
|
2,90
|
14.500 $
|
|
|
2026-08-17 |
2026-08-14 |
|
K
Kauf
|
519
+0.1%
2,90
1.505 $
|
519
+0.1%
|
2,90
|
1.505 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
5.000
+1.4%
2,90
14.498 $
|
5.000
+1.4%
|
2,90
|
14.498 $
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
10.457
+3.0%
2,90
30.325 $
|
10.457
+3.0%
|
2,90
|
30.325 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
2
+0.0%
2,86
6 $
|
2
+0.0%
|
2,86
|
6 $
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
1.000
+0.3%
2,88
2.880 $
|
1.000
+0.3%
|
2,88
|
2.880 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
3.392
+1.0%
2,60
8.819 $
|
3.392
+1.0%
|
2,60
|
8.819 $
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
308
+0.1%
2,59
798 $
|
308
+0.1%
|
2,59
|
798 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
423
+0.1%
2,54
1.074 $
|
423
+0.1%
|
2,54
|
1.074 $
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
1.155
+0.3%
2,52
2.911 $
|
1.155
+0.3%
|
2,52
|
2.911 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
434
+0.1%
2,53
1.098 $
|
434
+0.1%
|
2,53
|
1.098 $
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
590
+0.2%
2,50
1.475 $
|
590
+0.2%
|
2,50
|
1.475 $
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
10.768
+3.3%
2,63
28.320 $
|
10.768
+3.3%
|
2,63
|
28.320 $
|
|
|
2026-07-14 |
2026-07-13 |
|
K
Kauf
|
986
+0.3%
2,56
2.524 $
|
986
+0.3%
|
2,56
|
2.524 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.530 $
|
5.000
+1.6%
|
2,51
|
12.530 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.6%
2,51
12.530 $
|
5.000
+1.6%
|
2,51
|
12.530 $
|
|
|
2026-07-08 |
2026-07-07 |
|
K
Kauf
|
5.000
+1.7%
2,51
12.525 $
|
5.000
+1.7%
|
2,51
|
12.525 $
|
|
|
2026-07-01 |
2026-06-30 |
|
K
Kauf
|
12.500
+4.3%
2,38
29.750 $
|
12.500
+4.3%
|
2,38
|
29.750 $
|
|